1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

813.99p-18.80 (-2.26%)25 Apr 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:02:48810.00p276£2,235.60
Apr 25, 202415:02:48810.00p179£1,449.90
Apr 25, 202415:02:48810.80p3£24.32
Apr 25, 202415:02:48810.60p408£3,307.25
Apr 25, 202415:02:48810.60p408£3,307.25
Apr 25, 202415:02:48810.60p408£3,307.25
Apr 25, 202415:02:48810.60p102£826.81
Apr 25, 202415:02:40810.60p195£1,580.67
Apr 25, 202415:02:40810.60p61£494.47
Apr 25, 202415:02:40810.60p1,009£8,178.95
Apr 25, 202415:02:40810.60p522£4,231.33
Apr 25, 202415:02:31811.00p408£3,308.88
Apr 25, 202415:02:31811.00p105£851.55
Apr 25, 202415:02:26811.00p37£300.07
Apr 25, 202415:02:25810.40p408£3,306.43
Apr 25, 202415:02:25810.40p408£3,306.43
Apr 25, 202415:02:25810.60p715£5,795.79
Apr 25, 202415:02:18810.20p114£923.63
Apr 25, 202415:02:15810.00p50£405.00
Apr 25, 202415:02:15810.00p300£2,430.00
Apr 25, 202415:02:15809.60p408£3,303.17
Apr 25, 202415:02:14809.80p128£1,036.54
Apr 25, 202415:02:14809.80p199£1,611.50
Apr 25, 202415:02:14809.80p503£4,073.29
Apr 25, 202415:02:14809.80p497£4,024.71
Apr 25, 202415:02:14809.80p408£3,303.98
Apr 25, 202415:02:14809.80p408£3,303.98
Apr 25, 202415:02:13810.40p57£461.93
Apr 25, 202415:02:13810.20p280£2,268.56
Apr 25, 202415:02:13810.20p128£1,037.06
Apr 25, 202415:02:13810.20p408£3,305.62
Apr 25, 202415:02:13810.20p280£2,268.56
Apr 25, 202415:02:13810.00p408£3,304.80
Apr 25, 202415:02:13810.00p408£3,304.80
Apr 25, 202415:02:13810.20p128£1,037.06
Apr 25, 202415:02:13810.20p128£1,037.06
Apr 25, 202415:02:13810.00p3,818£30,925.80
Apr 25, 202415:02:13810.00p276£2,235.60
Apr 25, 202415:02:13810.00p1,695£13,729.50
Apr 25, 202415:02:13810.00p641£5,192.10
Apr 25, 202415:02:13810.00p2,813£22,785.30
Apr 25, 202415:02:07810.60p27£218.86
Apr 25, 202415:02:07810.60p416£3,372.10
Apr 25, 202415:02:07810.60p34£275.60
Apr 25, 202415:02:07810.60p263£2,131.88
Apr 25, 202415:02:07810.60p76£616.06
Apr 25, 202415:01:35810.60p45£364.77
Apr 25, 202415:01:24811.09p1,688£13,691.24
Apr 25, 202415:01:05811.40p3£24.34
Apr 25, 202415:00:51811.39p1,100£8,925.30

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.5013.45
Inchcape PLC780.708.58
Astrazeneca PLC12,008.005.78
Barclays PLC202.756.07
Unilever PLC4,055.004.97
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.27-11.58
Indivior PLC1,399.00-7.60
Legal & General Group PLC231.60-6.84
Wh Smith PLC1,183.00-5.96
Bae Systems PLC1,295.50-4.99