1. Share Prices

  2. Scottish Mortgage Investment Trust PLC (SMT)

824.20p-3.20 (-0.39%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Scottish Mortgage Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 18, 202417:07:00821.76p393£3,229.50
Apr 18, 202416:35:22824.20p140,743£1,160,003.81
Apr 18, 202416:30:06822.94p24,369£200,542.70
Apr 18, 202416:29:54821.81p50£410.91
Apr 18, 202416:29:51821.60p400£3,286.40
Apr 18, 202416:29:51821.60p525£4,313.40
Apr 18, 202416:29:51821.80p400£3,287.20
Apr 18, 202416:29:44822.00p397£3,263.34
Apr 18, 202416:29:44822.00p362£2,975.64
Apr 18, 202416:29:44822.00p371£3,049.62
Apr 18, 202416:29:44822.00p510£4,192.20
Apr 18, 202416:29:44822.20p218£1,792.40
Apr 18, 202416:29:44822.20p400£3,288.80
Apr 18, 202416:29:44822.20p1£8.22
Apr 18, 202416:29:44822.20p209£1,718.40
Apr 18, 202416:29:34822.40p421£3,462.30
Apr 18, 202416:29:34822.40p3,374£27,747.78
Apr 18, 202416:29:34822.40p1,000£8,224.00
Apr 18, 202416:29:34822.40p9,835£80,883.04
Apr 18, 202416:29:33822.60p232£1,908.43
Apr 18, 202416:29:33822.60p502£4,129.45
Apr 18, 202416:29:33822.60p394£3,241.04
Apr 18, 202416:29:33822.60p1,189£9,780.71
Apr 18, 202416:29:33822.80p396£3,258.29
Apr 18, 202416:29:33822.80p855£7,034.94
Apr 18, 202416:29:30822.80p418£3,439.30
Apr 18, 202416:29:30822.80p332£2,731.70
Apr 18, 202416:29:26822.60p222£1,826.17
Apr 18, 202416:29:21822.60p803£6,605.48
Apr 18, 202416:29:21822.60p656£5,396.26
Apr 18, 202416:29:20822.60p115£945.99
Apr 18, 202416:29:19822.60p377£3,101.20
Apr 18, 202416:29:19822.60p440£3,619.44
Apr 18, 202416:29:19822.60p120£987.12
Apr 18, 202416:29:19822.60p2£16.45
Apr 18, 202416:29:03822.80p215£1,769.02
Apr 18, 202416:28:49823.00p121£995.83
Apr 18, 202416:28:45823.00p51£419.73
Apr 18, 202416:28:44823.20p127£1,045.46
Apr 18, 202416:28:44822.80p158£1,300.02
Apr 18, 202416:28:44822.80p100£822.80
Apr 18, 202416:28:44823.20p373£3,070.54
Apr 18, 202416:28:23823.00p13£106.99
Apr 18, 202416:28:20823.00p400£3,292.00
Apr 18, 202416:28:20823.00p11£90.53
Apr 18, 202416:28:20823.00p389£3,201.47
Apr 18, 202416:28:20823.00p21£172.83
Apr 18, 202416:27:35822.80p213£1,752.56
Apr 18, 202416:27:35822.80p100£822.80
Apr 18, 202416:27:34822.80p375£3,085.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.