Lyxor Smart Cash UCITS Etf C-USD (SMTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-USD Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 1,009.47 0
Dec 2, 2016 0.00 0.00 0.00 1,009.46 0
Dec 1, 2016 1,009.41 1,009.41 1,009.41 1,009.41 1,420
Nov 30, 2016 1,006.81 1,006.81 1,006.81 1,009.38 1,700
Nov 29, 2016 1,009.35 1,009.36 1,009.35 1,009.35 75
More Lyxor Smart Cash UCITS Etf C-USD Historic Prices >