Lyxor Smart Cash UCITS Etf C-USD (SMTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-USD Historic Prices

Date Open High Low Close Volume
Sep 21, 2017 0.00 0.00 0.00 1,019.24 0
Sep 20, 2017 1,019.21 1,019.21 1,019.21 1,019.21 1,224
Sep 19, 2017 1,019.16 1,019.17 1,019.16 1,019.16 2,018
Sep 18, 2017 1,019.09 1,019.42 1,019.42 1,019.12 2,442
Sep 15, 2017 1,019.09 1,019.09 1,019.09 1,019.09 12
More Lyxor Smart Cash UCITS Etf C-USD Historic Prices >