Lyxor Smart Cash UCITS Etf C-USD (SMTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-USD Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,010.73 1,010.73 1,010.72 1,010.72 768
Jan 19, 2017 1,010.64 1,010.65 1,010.64 1,010.65 98
Jan 18, 2017 1,010.61 1,010.61 1,010.61 1,010.61 255
Jan 17, 2017 0.00 0.00 0.00 1,010.59 0
Jan 16, 2017 1,010.57 1,010.57 1,010.18 1,010.57 1,794
More Lyxor Smart Cash UCITS Etf C-USD Historic Prices >