Lyxor Smart Cash UCITS Etf C-USD (SMTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-USD Historic Prices

Date Open High Low Close Volume
May 26, 2017 1,014.69 1,014.69 1,014.69 1,014.70 90
May 25, 2017 1,014.60 1,014.60 1,014.60 1,014.59 16
May 24, 2017 1,014.57 1,014.57 1,014.56 1,014.57 173
May 23, 2017 1,014.53 1,014.53 1,014.52 1,014.53 536
May 22, 2017 1,014.50 1,014.50 1,014.50 1,014.49 229
More Lyxor Smart Cash UCITS Etf C-USD Historic Prices >