Lyxor Smart Cash UCITS Etf C-USD (SMTC)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Smart Cash UCITS Etf C-USD Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,011.70 1,011.71 1,011.70 1,011.71 18
Feb 23, 2017 1,011.63 1,011.63 1,011.63 1,011.62 10
Feb 22, 2017 1,011.59 1,011.60 1,011.59 1,011.59 2,132
Feb 21, 2017 1,011.57 1,011.57 1,011.57 1,011.57 1,109
Feb 20, 2017 0.00 0.00 0.00 1,011.54 0
More Lyxor Smart Cash UCITS Etf C-USD Historic Prices >