| Bid Price | 53.00p | High Price | 53.12p |
|---|
| Ask Price | 54.00p | Low Price | 53.00p |
|---|
| Open Price | 53.00p | Spread | 1.85% |
|---|
| Prev Close | 53.50p | Volume | 8,081 |
|---|
Smoove PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 28, 2023 | 53.00 | 53.00 | 53.00 | 53.50 | 7,500 |
| Nov 24, 2023 | 53.12 | 53.12 | 53.12 | 53.50 | 4,845 |
| Nov 23, 2023 | 53.00 | 53.60 | 53.00 | 53.50 | 176,346 |
Smoove PLC Information
| Name | Smoove PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB00BNG8T458 | Epic | SMV |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Internet Content & Information | Sector | Communication Services |
|---|
| EMS | 7,500 | Trading Status | Closed |
|---|
| Shares in Issue | 57.02 m | Prev Close | 53.50p |
|---|
| PE Ratio | 40.983607 | Market Cap | £30.50 m |
|---|
| Div Yield | 0 | Div per Share | £0.00 |
|---|
| EPS | -£0.05 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | -0.147831 | DPS Growth (%) | 0 |
|---|
| Current Ratio | 3.307881 | Quick Ratio | 3.227434 |
|---|
Smoove PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/01/23 | BUY | Oliver Scott | NED | 22,500 @ £0.49 | £11,025.00 |
| 23/01/23 | BUY | Oliver Scott | NED | 24,150 @ £0.42 | £10,139.00 |
| 11/01/23 | SELL | Oliver Scott | NED | 3,736,648 @ £0.40 | £1,494,659.00 |
| 08/12/22 | BUY | Oliver Scott | NED | 19,000 @ £0.39 | £7,334.00 |
| 08/12/22 | BUY | Oliver Scott | NED | 15,000 @ £0.39 | £5,825.00 |
Smoove PLC News
