1. Share Prices

  2. Wh Smith PLC (SMWH)

1,182.00p-76.00 (-6.04%)25 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:241,182.00p200,931£2,375,004.42
Apr 25, 202416:29:381,189.00p147£1,747.83
Apr 25, 202416:29:381,189.00p224£2,663.36
Apr 25, 202416:29:351,191.00p343£4,085.13
Apr 25, 202416:29:251,189.00p31£368.59
Apr 25, 202416:29:251,189.00p109£1,296.01
Apr 25, 202416:29:181,188.00p178£2,114.64
Apr 25, 202416:29:131,189.00p144£1,712.16
Apr 25, 202416:29:131,189.00p20£237.80
Apr 25, 202416:29:131,189.00p24£285.36
Apr 25, 202416:29:131,189.00p125£1,486.25
Apr 25, 202416:29:131,189.00p9£107.01
Apr 25, 202416:29:131,189.00p21£249.69
Apr 25, 202416:29:131,189.00p10£118.90
Apr 25, 202416:29:131,189.00p140£1,664.60
Apr 25, 202416:29:121,190.00p277£3,296.30
Apr 25, 202416:29:121,190.00p254£3,022.60
Apr 25, 202416:29:121,190.00p157£1,868.30
Apr 25, 202416:29:121,190.00p586£6,973.40
Apr 25, 202416:29:121,190.00p40£476.00
Apr 25, 202416:29:121,190.00p43£511.70
Apr 25, 202416:29:121,190.00p13£154.70
Apr 25, 202416:29:121,190.00p143£1,701.70
Apr 25, 202416:27:271,193.00p1£11.93
Apr 25, 202416:27:231,192.00p22£262.24
Apr 25, 202416:27:231,192.00p127£1,513.84
Apr 25, 202416:27:231,192.00p269£3,206.48
Apr 25, 202416:27:231,192.00p25£298.00
Apr 25, 202416:27:231,192.00p22£262.24
Apr 25, 202416:27:231,192.00p76£905.92
Apr 25, 202416:27:231,192.00p81£965.52
Apr 25, 202416:27:231,192.00p150£1,788.00
Apr 25, 202416:25:531,190.00p93£1,106.70
Apr 25, 202416:25:361,190.00p8£95.20
Apr 25, 202416:25:361,190.00p200£2,380.00
Apr 25, 202416:24:251,192.00p198£2,360.16
Apr 25, 202416:24:231,190.00p223£2,653.70
Apr 25, 202416:24:231,190.00p33£392.70
Apr 25, 202416:24:231,190.00p113£1,344.70
Apr 25, 202416:24:231,190.00p273£3,248.70
Apr 25, 202416:24:231,190.00p83£987.70
Apr 25, 202416:24:231,190.00p59£702.10
Apr 25, 202416:23:101,192.00p98£1,168.16
Apr 25, 202416:23:101,192.00p102£1,215.84
Apr 25, 202416:23:101,192.00p48£572.16
Apr 25, 202416:23:101,192.00p300£3,576.00
Apr 25, 202416:23:101,192.00p33£393.36
Apr 25, 202416:23:101,192.00p66£786.72
Apr 25, 202416:23:101,192.00p51£607.92
Apr 25, 202416:22:411,192.00p171£2,038.32

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60