Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 15:33 2,118.00 111 2,114.00 2,118.00 Buy £2,350.98 AT
Feb 26 2020, 15:33 2,118.00 240 2,114.00 2,118.00 Buy £5,083.2 AT
Feb 26 2020, 15:33 2,118.00 12 2,114.00 2,118.00 Buy £254.16 AT
Feb 26 2020, 15:33 2,118.00 2 2,114.00 2,118.00 Buy £42.36 AT
Feb 26 2020, 15:33 2,118.00 146 2,114.00 2,118.00 Buy £3,092.28 AT
Feb 26 2020, 15:31 2,116.00 180 2,112.00 2,116.00 Buy £3,808.8 AT
Feb 26 2020, 15:31 2,116.00 123 2,114.00 2,116.00 Buy £2,602.68 AT
Feb 26 2020, 15:31 2,116.00 100 2,112.00 2,116.00 Buy £2,116.000 AT
Feb 26 2020, 15:31 2,116.00 172 2,112.00 2,116.00 Buy £3,639.52 AT
Feb 26 2020, 15:31 2,116.00 33 2,112.00 2,116.00 Buy £698.28 AT
Feb 26 2020, 15:31 2,116.00 61 2,112.00 2,116.00 Buy £1,290.76 AT
Feb 26 2020, 15:31 2,116.00 136 2,112.00 2,116.00 Buy £2,877.76 AT
Feb 26 2020, 15:31 2,116.00 157 2,112.00 2,116.00 Buy £3,322.12 AT
Feb 26 2020, 15:31 2,116.00 102 2,112.00 2,116.00 Buy £2,158.32 AT
Feb 26 2020, 15:31 2,116.00 64 2,112.00 2,116.00 Buy £1,354.24 AT
Feb 26 2020, 15:31 2,116.00 148 2,112.00 2,116.00 Buy £3,131.68 AT
Feb 26 2020, 15:31 2,116.00 30 2,112.00 2,116.00 Buy £634.8 O
Feb 26 2020, 15:30 2,114.00 114 2,114.00 2,116.00 Sell £2,409.96 AT
Feb 26 2020, 15:30 2,114.00 25 2,114.00 2,116.00 Sell £528.5 AT
Feb 26 2020, 15:30 2,114.00 14 2,114.00 2,116.00 Sell £295.96 AT
Feb 26 2020, 15:30 2,116.00 86 2,116.00 2,120.00 Sell £1,819.76 AT
Feb 26 2020, 15:30 2,114.00 61 2,114.00 2,120.00 Sell £1,289.54 AT
Feb 26 2020, 15:30 2,114.00 141 2,114.00 2,120.00 Sell £2,980.74 AT
Feb 26 2020, 15:30 2,114.00 59 2,114.00 2,120.00 Sell £1,247.26 AT
Feb 26 2020, 15:30 2,116.00 27 2,116.00 2,120.00 Sell £571.32 AT
Feb 26 2020, 15:30 2,114.00 130 2,114.00 2,120.00 Sell £2,748.2 AT
Feb 26 2020, 15:30 2,114.00 89 2,114.00 2,120.00 Sell £1,881.46 AT
Feb 26 2020, 15:30 2,114.00 130 2,114.00 2,120.00 Sell £2,748.2 AT
Feb 26 2020, 15:30 2,116.00 92 2,116.00 2,120.00 Sell £1,946.72 AT
Feb 26 2020, 15:30 2,114.00 252 2,114.00 2,120.00 Sell £5,327.28 AT
Feb 26 2020, 15:30 2,116.00 61 2,116.00 2,120.00 Sell £1,290.76 AT
Feb 26 2020, 15:30 2,116.00 351 2,116.00 2,120.00 Sell £7,427.16 AT
Feb 26 2020, 15:30 2,116.00 200 2,116.00 2,120.00 Sell £4,232.000 AT
Feb 26 2020, 15:30 2,114.00 200 2,114.00 2,120.00 Sell £4,228.000 AT
Feb 26 2020, 15:30 2,116.00 71 2,116.00 2,120.00 Sell £1,502.36 AT
Feb 26 2020, 15:30 2,116.00 203 2,116.00 2,120.00 Sell £4,295.48 AT
Feb 26 2020, 15:30 2,114.00 83 2,114.00 2,120.00 Sell £1,754.62 AT
Feb 26 2020, 15:30 2,114.00 164 2,114.00 2,120.00 Sell £3,466.96 AT
Feb 26 2020, 15:30 2,118.00 41 2,118.00 2,120.00 Sell £868.38 AT
Feb 26 2020, 15:30 2,118.00 78 2,118.00 2,120.00 Sell £1,652.04 AT
Feb 26 2020, 15:30 2,118.00 181 2,116.00 2,118.00 Buy £3,833.58 AT
Feb 26 2020, 15:30 2,118.00 6 2,116.00 2,118.00 Buy £127.08 AT
Feb 26 2020, 15:30 2,118.00 148 2,116.00 2,118.00 Buy £3,134.64 AT
Feb 26 2020, 15:30 2,118.00 238 2,116.00 2,118.00 Buy £5,040.84 AT
Feb 26 2020, 15:30 2,118.00 9 2,116.00 2,118.00 Buy £190.62 AT
Feb 26 2020, 15:30 2,118.00 85 2,116.00 2,118.00 Buy £1,800.3 AT
Feb 26 2020, 15:30 2,118.00 88 2,116.00 2,118.00 Buy £1,863.84 AT
Feb 26 2020, 15:30 2,118.00 166 2,116.00 2,118.00 Buy £3,515.88 AT
Feb 26 2020, 15:30 2,118.00 73 2,116.00 2,118.00 Buy £1,546.14 AT
Feb 26 2020, 15:30 2,118.00 47 2,116.00 2,118.00 Buy £995.46 AT
Showing 51 to 100 of 9,090
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.