WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 19 2019, 15:32 2,112.00 130 2,110.00 2,112.00 Buy £2,745.60 AT
Jul 19 2019, 15:31 2,112.00 2 2,110.00 2,112.00 Buy £42.24 AT
Jul 19 2019, 15:31 2,112.00 53 2,110.00 2,112.00 Buy £1,119.36 AT
Jul 19 2019, 15:31 2,112.00 213 2,110.00 2,112.00 Buy £4,498.56 AT
Jul 19 2019, 15:31 2,112.00 43 2,112.00 2,114.00 Sell £908.16 AT
Jul 19 2019, 15:31 2,112.00 293 2,110.00 2,112.00 Buy £6,188.16 AT
Jul 19 2019, 15:31 2,112.00 3 2,110.00 2,112.00 Buy £63.36 AT
Jul 19 2019, 15:31 2,112.00 117 2,110.00 2,112.00 Buy £2,471.04 AT
Jul 19 2019, 15:31 2,112.00 87 2,110.00 2,112.00 Buy £1,837.44 AT
Jul 19 2019, 15:31 2,112.00 6 2,110.00 2,112.00 Buy £126.72 AT
Jul 19 2019, 15:31 2,112.00 16 2,110.00 2,112.00 Buy £337.92 AT
Jul 19 2019, 15:31 2,112.00 85 2,110.00 2,112.00 Buy £1,795.20 AT
Jul 19 2019, 15:31 2,112.00 2 2,110.00 2,112.00 Buy £42.24 AT
Jul 19 2019, 15:31 2,112.00 55 2,110.00 2,112.00 Buy £1,161.60 AT
Jul 19 2019, 15:31 2,112.00 100 2,110.00 2,112.00 Buy £2,112.00 AT
Jul 19 2019, 15:31 2,112.00 11 2,110.00 2,112.00 Buy £232.32 AT
Jul 19 2019, 15:31 2,112.00 85 2,110.00 2,112.00 Buy £1,795.20 AT
Jul 19 2019, 15:31 2,112.00 109 2,110.00 2,112.00 Buy £2,302.08 AT
Jul 19 2019, 15:31 2,112.00 78 2,110.00 2,112.00 Buy £1,647.36 AT
Jul 19 2019, 15:23 2,112.00 451 2,110.00 2,112.00 Buy £9,525.12 O
Jul 19 2019, 15:18 2,112.00 200 2,110.00 2,112.00 Buy £4,224.00 AT
Jul 19 2019, 15:18 2,112.00 16 2,110.00 2,112.00 Buy £337.92 AT
Jul 19 2019, 15:18 2,112.00 50 2,110.00 2,112.00 Buy £1,056.00 AT
Jul 19 2019, 15:16 2,112.00 26 2,110.00 2,112.00 Buy £549.12 AT
Jul 19 2019, 15:16 2,112.00 61 2,112.00 2,114.00 Sell £1,288.32 AT
Jul 19 2019, 15:16 2,112.00 37 2,112.00 2,114.00 Sell £781.44 AT
Jul 19 2019, 15:16 2,112.00 15 2,112.00 2,114.00 Sell £316.80 AT
Jul 19 2019, 15:16 2,112.00 411 2,112.00 2,114.00 Sell £8,680.32 AT
Jul 19 2019, 15:16 2,112.00 73 2,112.00 2,114.00 Sell £1,541.76 AT
Jul 19 2019, 15:16 2,112.00 96 2,110.00 2,112.00 Buy £2,027.52 AT
Jul 19 2019, 15:16 2,112.00 4 2,110.00 2,112.00 Buy £84.48 AT
Jul 19 2019, 15:16 2,112.00 15 2,110.00 2,112.00 Buy £316.80 AT
Jul 19 2019, 15:16 2,112.00 81 2,110.00 2,112.00 Buy £1,710.72 AT
Jul 19 2019, 15:16 2,112.00 97 2,110.00 2,112.00 Buy £2,048.64 AT
Jul 19 2019, 15:16 2,112.00 87 2,110.00 2,112.00 Buy £1,837.44 AT
Jul 19 2019, 15:16 2,112.00 58 2,110.00 2,112.00 Buy £1,224.96 AT
Jul 19 2019, 15:16 2,112.00 45 2,110.00 2,112.00 Buy £950.40 AT
Jul 19 2019, 15:10 2,110.00 28 2,108.00 2,110.00 Buy £590.80 AT
Jul 19 2019, 15:10 2,110.00 77 2,110.00 2,112.00 Sell £1,624.70 AT
Jul 19 2019, 15:10 2,110.00 137 2,110.00 2,112.00 Sell £2,890.70 AT
Jul 19 2019, 15:10 2,110.00 14 2,110.00 2,112.00 Sell £295.40 AT
Jul 19 2019, 15:10 2,110.00 101 2,110.00 2,112.00 Sell £2,131.10 AT
Jul 19 2019, 15:10 2,110.00 28 2,110.00 2,112.00 Sell £590.80 AT
Jul 19 2019, 15:10 2,110.00 119 2,110.00 2,112.00 Sell £2,510.90 AT
Jul 19 2019, 15:10 2,110.00 86 2,110.00 2,112.00 Sell £1,814.60 AT
Jul 19 2019, 15:08 2,110.00 41 2,110.00 2,112.00 Sell £865.10 AT
Jul 19 2019, 15:08 2,110.00 47 2,108.00 2,110.00 Buy £991.70 AT
Jul 19 2019, 15:08 2,110.00 50 2,110.00 2,112.00 Sell £1,055.00 AT
Jul 19 2019, 15:08 2,110.00 78 2,110.00 2,112.00 Sell £1,645.80 AT
Jul 19 2019, 15:08 2,110.00 4 2,110.00 2,112.00 Sell £84.40 AT
Showing 51 to 100 of 5,722
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.