Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 28 2020, 13:35 1,948.00 20 1,946.00 1,948.00 Buy £389.6 AT
Feb 28 2020, 13:35 1,948.00 89 1,946.00 1,948.00 Buy £1,733.72 AT
Feb 28 2020, 13:34 1,948.00 141 1,948.00 1,949.00 Sell £2,746.68 AT
Feb 28 2020, 13:34 1,948.00 372 1,948.00 1,949.00 Sell £7,246.56 AT
Feb 28 2020, 13:34 1,948.00 200 1,948.00 1,949.00 Sell £3,896.000 AT
Feb 28 2020, 13:34 1,949.00 104 1,948.00 1,949.00 Buy £2,026.96 AT
Feb 28 2020, 13:34 1,949.00 28 1,948.00 1,949.00 Buy £545.72 AT
Feb 28 2020, 13:34 1,948.00 100 1,946.00 1,948.00 Buy £1,948.000 AT
Feb 28 2020, 13:34 1,948.00 200 1,948.00 1,949.00 Sell £3,896.000 AT
Feb 28 2020, 13:34 1,949.00 156 1,948.00 1,949.00 Buy £3,040.44 AT
Feb 28 2020, 13:33 1,948.00 54 1,948.00 1,950.00 Sell £1,051.92 AT
Feb 28 2020, 13:33 1,948.00 140 1,948.00 1,950.00 Sell £2,727.2 AT
Feb 28 2020, 13:32 1,948.00 85 1,946.00 1,948.00 Buy £1,655.8 AT
Feb 28 2020, 13:32 1,948.00 7 1,946.00 1,948.00 Buy £136.36 AT
Feb 28 2020, 13:32 1,948.00 81 1,946.00 1,948.00 Buy £1,577.88 AT
Feb 28 2020, 13:32 1,948.00 79 1,948.00 1,950.00 Sell £1,538.92 AT
Feb 28 2020, 13:32 1,949.00 130 1,949.00 1,950.00 Sell £2,533.7 AT
Feb 28 2020, 13:31 1,949.00 21 1,949.00 1,950.00 Sell £409.29 AT
Feb 28 2020, 13:31 1,949.00 53 1,949.00 1,950.00 Sell £1,032.97 AT
Feb 28 2020, 13:31 1,949.00 62 1,949.00 1,950.00 Sell £1,208.38 AT
Feb 28 2020, 13:31 1,949.00 64 1,949.00 1,950.00 Sell £1,247.36 AT
Feb 28 2020, 13:31 1,949.00 186 1,949.00 1,950.00 Sell £3,625.14 AT
Feb 28 2020, 13:31 1,950.00 131 1,950.00 1,952.00 Sell £2,554.5 AT
Feb 28 2020, 13:31 1,950.00 93 1,950.00 1,952.00 Sell £1,813.5 AT
Feb 28 2020, 13:31 1,950.00 15 1,949.00 1,950.00 Buy £292.5 AT
Feb 28 2020, 13:31 1,950.00 56 1,949.00 1,950.00 Buy £1,092.000 AT
Feb 28 2020, 13:31 1,949.00 86 1,948.00 1,949.00 Buy £1,676.14 AT
Feb 28 2020, 13:31 1,949.00 146 1,949.00 1,950.00 Sell £2,845.54 AT
Feb 28 2020, 13:31 1,949.00 72 1,948.00 1,949.00 Buy £1,403.28 AT
Feb 28 2020, 13:31 1,949.00 66 1,949.00 1,950.00 Sell £1,286.34 AT
Feb 28 2020, 13:31 1,949.00 5 1,949.00 1,950.00 Sell £97.45 AT
Feb 28 2020, 13:31 1,949.00 68 1,948.00 1,949.00 Buy £1,325.32 AT
Feb 28 2020, 13:31 1,948.00 81 1,947.00 1,948.00 Buy £1,577.88 AT
Feb 28 2020, 13:31 1,948.00 6 1,947.00 1,948.00 Buy £116.88 AT
Feb 28 2020, 13:31 1,948.00 38 1,946.00 1,948.00 Buy £740.24 AT
Feb 28 2020, 13:31 1,948.00 142 1,946.00 1,948.00 Buy £2,766.16 AT
Feb 28 2020, 13:31 1,948.00 101 1,946.00 1,948.00 Buy £1,967.48 AT
Feb 28 2020, 13:30 1,948.00 100 1,948.00 1,949.00 Sell £1,948.000 AT
Feb 28 2020, 13:30 1,948.00 106 1,948.00 1,949.00 Sell £2,064.88 AT
Feb 28 2020, 13:30 1,948.00 130 1,948.00 1,949.00 Sell £2,532.4 AT
Feb 28 2020, 13:29 1,948.00 398 1,948.00 1,949.00 Sell £7,753.04 AT
Feb 28 2020, 13:29 1,948.00 99 1,948.00 1,949.00 Sell £1,928.52 AT
Feb 28 2020, 13:29 1,949.00 214 1,949.00 1,950.00 Sell £4,170.86 AT
Feb 28 2020, 13:28 1,949.00 87 1,948.00 1,949.00 Buy £1,695.63 AT
Feb 28 2020, 13:28 1,949.00 144 1,948.00 1,949.00 Buy £2,806.56 AT
Feb 28 2020, 13:28 1,949.00 26 1,948.00 1,949.00 Buy £506.74 AT
Feb 28 2020, 13:28 1,949.00 180 1,948.00 1,949.00 Buy £3,508.2 AT
Feb 28 2020, 13:28 1,949.00 72 1,948.00 1,949.00 Buy £1,403.28 AT
Feb 28 2020, 13:28 1,949.00 146 1,948.00 1,949.00 Buy £2,845.54 AT
Feb 28 2020, 13:28 1,949.00 11 1,948.00 1,949.00 Buy £214.39 AT
Showing 101 to 150 of 12,552
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.