1. Share Prices

  2. Wh Smith PLC (SMWH)

1,190.00p-68.00 (-5.41%)25 Apr 2024, 15:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:56:041,197.00p89£1,065.33
Apr 25, 202415:56:041,197.00p66£790.02
Apr 25, 202415:56:001,194.00p7£83.58
Apr 25, 202415:56:001,194.00p36£429.84
Apr 25, 202415:56:001,194.00p216£2,579.04
Apr 25, 202415:56:001,194.00p28£334.32
Apr 25, 202415:56:001,196.00p310£3,707.60
Apr 25, 202415:56:001,196.00p118£1,411.28
Apr 25, 202415:56:001,196.00p448£5,358.08
Apr 25, 202415:56:001,196.00p176£2,104.96
Apr 25, 202415:54:371,195.00p6£71.70
Apr 25, 202415:54:371,195.00p144£1,720.80
Apr 25, 202415:54:371,195.00p141£1,684.95
Apr 25, 202415:54:371,195.00p275£3,286.25
Apr 25, 202415:54:371,195.00p150£1,792.50
Apr 25, 202415:54:061,195.00p13£155.35
Apr 25, 202415:54:061,195.00p150£1,792.50
Apr 25, 202415:54:001,192.00p27£321.84
Apr 25, 202415:54:001,194.00p26£310.44
Apr 25, 202415:54:001,194.00p80£955.20
Apr 25, 202415:54:001,194.00p20£238.80
Apr 25, 202415:54:001,194.00p123£1,468.62
Apr 25, 202415:54:001,194.00p347£4,143.18
Apr 25, 202415:54:001,194.00p133£1,588.02
Apr 25, 202415:54:001,194.00p210£2,507.40
Apr 25, 202415:54:001,194.00p54£644.76
Apr 25, 202415:51:511,190.00p165£1,963.50
Apr 25, 202415:49:511,190.00p5£59.50
Apr 25, 202415:48:501,193.00p165£1,968.45
Apr 25, 202415:48:501,194.00p3£35.82
Apr 25, 202415:48:471,197.00p167£1,998.99
Apr 25, 202415:48:471,197.00p438£5,242.86
Apr 25, 202415:48:471,197.00p27£323.19
Apr 25, 202415:48:471,195.00p391£4,672.45
Apr 25, 202415:48:471,195.00p90£1,075.50
Apr 25, 202415:48:471,195.00p75£896.25
Apr 25, 202415:48:471,195.00p75£896.25
Apr 25, 202415:47:291,196.00p36£430.56
Apr 25, 202415:47:001,199.00p244£2,925.56
Apr 25, 202415:47:001,199.00p144£1,726.56
Apr 25, 202415:45:511,198.00p274£3,282.52
Apr 25, 202415:45:511,198.00p26£311.48
Apr 25, 202415:45:511,198.00p184£2,204.32
Apr 25, 202415:44:561,195.35p138£1,649.58
Apr 25, 202415:43:551,194.00p36£429.84
Apr 25, 202415:43:551,194.00p165£1,970.10
Apr 25, 202415:43:551,196.00p29£346.84
Apr 25, 202415:43:551,196.00p36£430.56
Apr 25, 202415:43:551,196.00p165£1,973.40
Apr 25, 202415:43:551,197.00p319£3,818.43

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,509.5013.81
Inchcape PLC786.009.32
Barclays PLC204.356.91
Astrazeneca PLC12,020.005.88
Unilever PLC4,046.004.74
Close Brothers Group PLC476.403.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC154.40-13.06
Trainline PLC305.40-10.96
Indivior PLC1,388.35-8.30
Legal & General Group PLC232.30-6.56
Schroders PLC348.20-5.17
St. James's Place PLC421.60-5.05