WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 22 2019, 15:32 2,114.00 7 2,112.00 2,114.00 Buy £147.98 AT
Jul 22 2019, 15:32 2,114.00 94 2,112.00 2,114.00 Buy £1,987.16 AT
Jul 22 2019, 15:32 2,114.00 39 2,114.00 2,116.00 Sell £824.46 AT
Jul 22 2019, 15:32 2,114.00 91 2,112.00 2,114.00 Buy £1,923.74 AT
Jul 22 2019, 15:32 2,114.00 104 2,114.00 2,116.00 Sell £2,198.56 AT
Jul 22 2019, 15:27 2,114.00 61 2,114.00 2,116.00 Sell £1,289.54 AT
Jul 22 2019, 15:22 2,114.00 117 2,114.00 2,116.00 Sell £2,473.38 AT
Jul 22 2019, 15:22 2,114.00 85 2,114.00 2,116.00 Sell £1,796.90 AT
Jul 22 2019, 15:22 2,114.00 60 2,114.00 2,116.00 Sell £1,268.40 AT
Jul 22 2019, 15:22 2,114.00 60 2,114.00 2,116.00 Sell £1,268.40 AT
Jul 22 2019, 15:22 2,114.00 130 2,114.00 2,116.00 Sell £2,748.20 AT
Jul 22 2019, 15:19 2,116.00 101 2,114.00 2,116.00 Buy £2,137.16 AT
Jul 22 2019, 15:19 2,116.00 75 2,114.00 2,116.00 Buy £1,587.00 AT
Jul 22 2019, 15:19 2,116.00 4 2,114.00 2,116.00 Buy £84.64 AT
Jul 22 2019, 15:17 2,116.00 125 2,114.00 2,116.00 Buy £2,645.00 AT
Jul 22 2019, 15:17 2,116.00 57 2,114.00 2,116.00 Buy £1,206.12 AT
Jul 22 2019, 15:16 2,116.00 45 2,116.00 2,118.00 Sell £952.20 AT
Jul 22 2019, 15:16 2,116.00 121 2,116.00 2,118.00 Sell £2,560.36 AT
Jul 22 2019, 15:16 2,116.00 79 2,116.00 2,118.00 Sell £1,671.64 AT
Jul 22 2019, 15:16 2,116.00 60 2,116.00 2,118.00 Sell £1,269.60 AT
Jul 22 2019, 15:16 2,116.00 103 2,116.00 2,118.00 Sell £2,179.48 AT
Jul 22 2019, 15:16 2,116.00 7 2,116.00 2,118.00 Sell £148.12 AT
Jul 22 2019, 15:11 2,116.00 95 2,116.00 2,118.00 Sell £2,010.20 AT
Jul 22 2019, 15:11 2,116.00 307 2,116.00 2,118.00 Sell £6,496.12 AT
Jul 22 2019, 15:11 2,116.00 144 2,114.00 2,116.00 Buy £3,047.04 AT
Jul 22 2019, 15:11 2,116.00 4 2,114.00 2,116.00 Buy £84.64 AT
Jul 22 2019, 15:11 2,116.00 84 2,114.00 2,116.00 Buy £1,777.44 AT
Jul 22 2019, 15:11 2,116.00 40 2,114.00 2,116.00 Buy £846.40 AT
Jul 22 2019, 15:11 2,116.00 100 2,114.00 2,116.00 Buy £2,116.00 AT
Jul 22 2019, 15:08 2,114.00 111 2,114.00 2,116.00 Sell £2,346.54 AT
Jul 22 2019, 15:08 2,114.00 200 2,114.00 2,116.00 Sell £4,228.00 AT
Jul 22 2019, 15:08 2,114.00 152 2,114.00 2,116.00 Sell £3,213.28 AT
Jul 22 2019, 15:07 2,116.00 71 2,114.00 2,116.00 Buy £1,502.36 AT
Jul 22 2019, 15:07 2,116.00 100 2,114.00 2,116.00 Buy £2,116.00 AT
Jul 22 2019, 15:06 2,116.00 122 2,116.00 2,118.00 Sell £2,581.52 AT
Jul 22 2019, 15:06 2,116.00 80 2,116.00 2,118.00 Sell £1,692.80 AT
Jul 22 2019, 15:06 2,116.00 181 2,116.00 2,118.00 Sell £3,829.96 AT
Jul 22 2019, 15:02 2,116.00 235 2,116.00 2,118.00 Sell £4,972.60 AT
Jul 22 2019, 15:00 2,116.00 148 2,114.00 2,116.00 Buy £3,131.68 AT
Jul 22 2019, 15:00 2,116.00 251 2,114.00 2,116.00 Buy £5,311.16 AT
Jul 22 2019, 15:00 2,116.00 52 2,114.00 2,116.00 Buy £1,100.32 AT
Jul 22 2019, 15:00 2,114.00 71 2,112.00 2,114.00 Buy £1,500.94 AT
Jul 22 2019, 15:00 2,114.00 5 2,112.00 2,114.00 Buy £105.70 AT
Jul 22 2019, 14:59 2,114.00 107 2,112.00 2,114.00 Buy £2,261.98 AT
Jul 22 2019, 14:59 2,114.00 166 2,114.00 2,116.00 Sell £3,509.24 AT
Jul 22 2019, 14:59 2,114.00 51 2,112.00 2,114.00 Buy £1,078.14 AT
Jul 22 2019, 14:59 2,114.00 56 2,112.00 2,114.00 Buy £1,183.84 AT
Jul 22 2019, 14:59 2,114.00 193 2,112.00 2,114.00 Buy £4,080.02 AT
Jul 22 2019, 14:59 2,114.00 108 2,114.00 2,116.00 Sell £2,283.12 AT
Jul 22 2019, 14:59 2,114.00 3 2,114.00 2,116.00 Sell £63.42 AT
Showing 101 to 150 of 5,607
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.