Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 25 2020, 16:09 2,208.00 56 2,204.00 2,208.00 Buy £1,236.48 AT
Feb 25 2020, 16:09 2,208.00 151 2,204.00 2,208.00 Buy £3,334.08 AT
Feb 25 2020, 16:09 2,206.00 200 2,204.00 2,206.00 Buy £4,412.000 AT
Feb 25 2020, 16:09 2,208.00 49 2,204.00 2,208.00 Buy £1,081.92 AT
Feb 25 2020, 16:09 2,206.00 200 2,204.00 2,206.00 Buy £4,412.000 AT
Feb 25 2020, 16:09 2,206.00 69 2,202.00 2,206.00 Buy £1,522.14 AT
Feb 25 2020, 16:09 2,206.00 130 2,202.00 2,206.00 Buy £2,867.8 AT
Feb 25 2020, 16:09 2,206.00 140 2,202.00 2,206.00 Buy £3,088.4 AT
Feb 25 2020, 16:09 2,204.00 100 2,202.00 2,204.00 Buy £2,204.000 AT
Feb 25 2020, 16:09 2,206.00 190 2,202.00 2,206.00 Buy £4,191.4 AT
Feb 25 2020, 16:09 2,204.00 188 2,202.00 2,204.00 Buy £4,143.52 AT
Feb 25 2020, 16:09 2,204.00 174 2,202.00 2,204.00 Buy £3,834.96 AT
Feb 25 2020, 16:09 2,204.00 197 2,202.00 2,204.00 Buy £4,341.88 AT
Feb 25 2020, 16:09 2,206.00 200 2,202.00 2,206.00 Buy £4,412.000 AT
Feb 25 2020, 16:09 2,206.00 11 2,202.00 2,206.00 Buy £242.66 AT
Feb 25 2020, 16:08 2,204.00 180 2,202.00 2,204.00 Buy £3,967.2 AT
Feb 25 2020, 16:08 2,204.00 3 2,202.00 2,204.00 Buy £66.12 AT
Feb 25 2020, 16:08 2,204.00 183 2,202.00 2,204.00 Buy £4,033.32 O
Feb 25 2020, 16:08 2,204.00 103 2,204.00 2,206.00 Sell £2,270.12 AT
Feb 25 2020, 16:08 2,204.00 66 2,204.00 2,206.00 Sell £1,454.64 AT
Feb 25 2020, 16:08 2,204.00 83 2,204.00 2,206.00 Sell £1,829.32 AT
Feb 25 2020, 16:08 2,204.00 122 2,204.00 2,206.00 Sell £2,688.88 AT
Feb 25 2020, 16:08 2,204.00 132 2,204.00 2,206.00 Sell £2,909.28 AT
Feb 25 2020, 16:08 2,204.00 221 2,202.00 2,204.00 Buy £4,870.84 AT
Feb 25 2020, 16:08 2,202.00 7 2,200.00 2,202.00 Buy £154.14 AT
Feb 25 2020, 16:08 2,202.00 273 2,200.00 2,202.00 Buy £6,011.46 AT
Feb 25 2020, 16:08 2,202.00 185 2,200.00 2,202.00 Buy £4,073.7 AT
Feb 25 2020, 16:08 2,202.00 119 2,200.00 2,202.00 Buy £2,620.38 AT
Feb 25 2020, 16:08 2,202.00 1 2,200.00 2,202.00 Buy £22.02 AT
Feb 25 2020, 16:08 2,202.00 88 2,200.00 2,202.00 Buy £1,937.76 AT
Feb 25 2020, 16:08 2,202.00 100 2,200.00 2,202.00 Buy £2,202.000 AT
Feb 25 2020, 16:05 2,200.00 111 2,198.00 2,200.00 Buy £2,442.000 AT
Feb 25 2020, 16:05 2,200.00 59 2,198.00 2,200.00 Buy £1,298.000 AT
Feb 25 2020, 16:05 2,200.00 305 2,198.00 2,200.00 Buy £6,710.000 AT
Feb 25 2020, 16:05 2,200.00 163 2,198.00 2,200.00 Buy £3,586.000 AT
Feb 25 2020, 16:05 2,200.00 200 2,198.00 2,200.00 Buy £4,400.000 AT
Feb 25 2020, 16:05 2,200.00 121 2,198.00 2,200.00 Buy £2,662.000 AT
Feb 25 2020, 16:05 2,198.00 627 2,196.00 2,198.00 Buy £13,781.46 AT
Feb 25 2020, 16:05 2,198.00 242 2,196.00 2,198.00 Buy £5,319.16 AT
Feb 25 2020, 16:05 2,198.00 200 2,196.00 2,198.00 Buy £4,396.000 AT
Feb 25 2020, 16:05 2,198.00 57 2,196.00 2,198.00 Buy £1,252.86 AT
Feb 25 2020, 16:05 2,198.00 334 2,196.00 2,198.00 Buy £7,341.32 AT
Feb 25 2020, 16:05 2,198.00 957 2,196.00 2,198.00 Buy £21,034.86 AT
Feb 25 2020, 16:05 2,198.00 9 2,196.00 2,198.00 Buy £197.82 AT
Feb 25 2020, 16:05 2,196.00 246 2,194.00 2,196.00 Buy £5,402.16 AT
Feb 25 2020, 16:05 2,196.00 45 2,194.00 2,196.00 Buy £988.2 AT
Feb 25 2020, 16:05 2,196.00 154 2,194.00 2,196.00 Buy £3,381.84 AT
Feb 25 2020, 16:05 2,196.00 171 2,194.00 2,196.00 Buy £3,755.16 AT
Feb 25 2020, 16:05 2,196.00 9 2,194.00 2,196.00 Buy £197.64 AT
Feb 25 2020, 16:05 2,196.00 95 2,194.00 2,196.00 Buy £2,086.2 AT
Showing 151 to 200 of 6,160
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.