WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 17 2019, 12:57 2,090.00 63 2,090.00 2,092.00 Sell £1,316.70 AT
Jul 17 2019, 12:57 2,090.00 270 2,090.00 2,092.00 Sell £5,643.00 AT
Jul 17 2019, 12:57 2,090.00 200 2,090.00 2,092.00 Sell £4,180.00 AT
Jul 17 2019, 12:57 2,090.00 1 2,090.00 2,092.00 Sell £20.90 AT
Jul 17 2019, 12:51 2,090.00 18 2,090.00 2,092.00 Sell £376.20 AT
Jul 17 2019, 12:50 2,090.00 95 2,090.00 2,092.00 Sell £1,985.50 AT
Jul 17 2019, 12:50 2,090.00 53 2,090.00 2,092.00 Sell £1,107.70 AT
Jul 17 2019, 12:50 2,090.00 58 2,090.00 2,092.00 Sell £1,212.20 AT
Jul 17 2019, 12:50 2,090.00 8 2,090.00 2,092.00 Sell £167.20 AT
Jul 17 2019, 12:50 2,090.00 47 2,088.00 2,090.00 Buy £982.30 AT
Jul 17 2019, 12:50 2,090.00 49 2,088.00 2,090.00 Buy £1,024.10 AT
Jul 17 2019, 12:50 2,090.00 184 2,088.00 2,090.00 Buy £3,845.60 AT
Jul 17 2019, 12:50 2,090.00 91 2,090.00 2,092.00 Sell £1,901.90 AT
Jul 17 2019, 12:50 2,090.00 50 2,090.00 2,092.00 Sell £1,045.00 AT
Jul 17 2019, 12:50 2,090.00 1 2,090.00 2,092.00 Sell £20.90 AT
Jul 17 2019, 12:50 2,090.00 80 2,090.00 2,092.00 Sell £1,672.00 AT
Jul 17 2019, 12:50 2,090.00 21 2,090.00 2,092.00 Sell £438.90 AT
Jul 17 2019, 12:50 2,090.00 54 2,088.00 2,090.00 Buy £1,128.60 AT
Jul 17 2019, 12:50 2,090.00 76 2,090.00 2,092.00 Sell £1,588.40 AT
Jul 17 2019, 12:50 2,090.00 4 2,090.00 2,092.00 Sell £83.60 AT
Jul 17 2019, 12:49 2,090.00 5 2,090.00 2,092.00 Sell £104.50 AT
Jul 17 2019, 12:49 2,090.00 10 2,090.00 2,092.00 Sell £209.00 AT
Jul 17 2019, 12:49 2,090.00 44 2,090.00 2,092.00 Sell £919.60 AT
Jul 17 2019, 12:49 2,090.00 40 2,090.00 2,092.00 Sell £836.00 AT
Jul 17 2019, 12:49 2,090.00 72 2,088.00 2,090.00 Buy £1,504.80 AT
Jul 17 2019, 12:49 2,090.00 33 2,088.00 2,090.00 Buy £689.70 AT
Jul 17 2019, 12:49 2,090.00 19 2,090.00 2,092.00 Sell £397.10 AT
Jul 17 2019, 12:49 2,090.00 219 2,088.00 2,090.00 Buy £4,577.10 AT
Jul 17 2019, 12:49 2,090.00 63 2,090.00 2,092.00 Sell £1,316.70 AT
Jul 17 2019, 12:49 2,090.00 94 2,088.00 2,090.00 Buy £1,964.60 AT
Jul 17 2019, 12:49 2,090.00 19 2,090.00 2,092.00 Sell £397.10 AT
Jul 17 2019, 12:42 2,088.00 47 2,086.00 2,088.00 Buy £981.36 AT
Jul 17 2019, 12:42 2,088.00 33 2,086.00 2,088.00 Buy £689.04 AT
Jul 17 2019, 12:42 2,088.00 5 2,086.00 2,088.00 Buy £104.40 AT
Jul 17 2019, 12:38 2,086.00 11 2,086.00 2,088.00 Sell £229.46 AT
Jul 17 2019, 12:38 2,086.00 7 2,086.00 2,088.00 Sell £146.02 AT
Jul 17 2019, 12:38 2,086.00 15 2,084.00 2,086.00 Buy £312.90 AT
Jul 17 2019, 12:38 2,086.00 15 2,084.00 2,086.00 Buy £312.90 AT
Jul 17 2019, 12:36 2,086.00 30 2,082.00 2,086.00 Buy £625.80 AT
Jul 17 2019, 12:36 2,084.00 1,304 2,082.00 2,086.00 ? £27,175.36 O
Jul 17 2019, 12:36 2,084.00 1 2,084.00 2,086.00 Sell £20.84 AT
Jul 17 2019, 12:36 2,084.00 124 2,084.00 2,086.00 Sell £2,584.16 AT
Jul 17 2019, 12:36 2,084.00 149 2,084.00 2,086.00 Sell £3,105.16 AT
Jul 17 2019, 12:36 2,084.00 25 2,084.00 2,086.00 Sell £521.00 AT
Jul 17 2019, 12:36 2,086.00 173 2,082.00 2,086.00 Buy £3,608.78 AT
Jul 17 2019, 12:36 2,086.00 15 2,082.00 2,086.00 Buy £312.90 AT
Jul 17 2019, 12:36 2,086.00 13 2,082.00 2,086.00 Buy £271.18 AT
Jul 17 2019, 12:36 2,086.00 64 2,082.00 2,086.00 Buy £1,335.04 AT
Jul 17 2019, 12:36 2,086.00 53 2,082.00 2,086.00 Buy £1,105.58 AT
Jul 17 2019, 12:36 2,086.00 23 2,082.00 2,086.00 Buy £479.78 AT
Showing 151 to 200 of 5,701
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.