1,324.00p+58.00 (+4.58%)28 Mar 2024, 13:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Trades

DateTimePriceQuantityValue
Mar 28, 202413:29:051,324.00p129£1,707.96
Mar 28, 202413:29:051,324.00p18£238.32
Mar 28, 202413:29:051,324.00p18£238.32
Mar 28, 202413:29:001,323.00p120£1,587.60
Mar 28, 202413:29:001,323.00p62£820.26
Mar 28, 202413:27:511,321.00p4£52.84
Mar 28, 202413:27:511,321.00p129£1,704.09
Mar 28, 202413:25:561,323.00p18£238.14
Mar 28, 202413:25:561,323.00p286£3,783.78
Mar 28, 202413:25:561,323.00p264£3,492.72
Mar 28, 202413:24:201,321.00p18£237.78
Mar 28, 202413:24:201,321.00p300£3,963.00
Mar 28, 202413:24:201,321.00p119£1,571.99
Mar 28, 202413:24:201,321.00p18£237.78
Mar 28, 202413:24:201,321.00p221£2,919.41
Mar 28, 202413:24:201,321.00p300£3,963.00
Mar 28, 202413:24:201,322.00p111£1,467.42
Mar 28, 202413:24:201,322.00p125£1,652.50
Mar 28, 202413:16:531,321.56p6£79.29
Mar 28, 202413:12:021,320.00p32£422.40
Mar 28, 202413:09:341,322.00p34£449.48
Mar 28, 202413:02:361,321.00p330£4,359.30
Mar 28, 202413:02:361,321.00p111£1,466.31
Mar 28, 202413:02:361,321.00p42£554.82
Mar 28, 202413:01:261,318.00p33£434.94
Mar 28, 202413:01:261,318.00p50£659.00
Mar 28, 202413:00:131,320.00p32£422.40
Mar 28, 202413:00:131,320.00p63£831.60
Mar 28, 202413:00:131,320.00p46£607.20
Mar 28, 202413:00:131,320.00p101£1,333.20
Mar 28, 202413:00:131,320.00p20£264.00
Mar 28, 202413:00:131,320.00p120£1,584.00
Mar 28, 202413:00:121,321.00p32£422.72
Mar 28, 202413:00:121,321.00p151£1,994.71
Mar 28, 202413:00:121,321.00p462£6,103.02
Mar 28, 202412:59:201,322.00p17£224.74
Mar 28, 202412:59:201,321.00p17£224.57
Mar 28, 202412:58:121,321.00p110£1,453.10
Mar 28, 202412:58:121,321.00p18£237.78
Mar 28, 202412:58:121,321.00p18£237.78
Mar 28, 202412:58:121,321.00p21£277.41
Mar 28, 202412:57:451,321.00p18£237.78
Mar 28, 202412:57:451,321.00p18£237.78
Mar 28, 202412:57:451,321.00p194£2,562.74
Mar 28, 202412:57:451,323.00p11£145.53
Mar 28, 202412:57:001,321.00p31£409.51
Mar 28, 202412:56:461,321.00p111£1,466.31
Mar 28, 202412:53:471,318.00p5£65.90
Mar 28, 202412:51:021,319.00p127£1,675.13
Mar 28, 202412:51:021,319.00p66£870.54