1,324.00p+58.00 (+4.58%)28 Mar 2024, 13:29
Wh Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 13:29:05 | 1,324.00p | 129 | £1,707.96 |
Mar 28, 2024 | 13:29:05 | 1,324.00p | 18 | £238.32 |
Mar 28, 2024 | 13:29:05 | 1,324.00p | 18 | £238.32 |
Mar 28, 2024 | 13:29:00 | 1,323.00p | 120 | £1,587.60 |
Mar 28, 2024 | 13:29:00 | 1,323.00p | 62 | £820.26 |
Mar 28, 2024 | 13:27:51 | 1,321.00p | 4 | £52.84 |
Mar 28, 2024 | 13:27:51 | 1,321.00p | 129 | £1,704.09 |
Mar 28, 2024 | 13:25:56 | 1,323.00p | 18 | £238.14 |
Mar 28, 2024 | 13:25:56 | 1,323.00p | 286 | £3,783.78 |
Mar 28, 2024 | 13:25:56 | 1,323.00p | 264 | £3,492.72 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 300 | £3,963.00 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 119 | £1,571.99 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 221 | £2,919.41 |
Mar 28, 2024 | 13:24:20 | 1,321.00p | 300 | £3,963.00 |
Mar 28, 2024 | 13:24:20 | 1,322.00p | 111 | £1,467.42 |
Mar 28, 2024 | 13:24:20 | 1,322.00p | 125 | £1,652.50 |
Mar 28, 2024 | 13:16:53 | 1,321.56p | 6 | £79.29 |
Mar 28, 2024 | 13:12:02 | 1,320.00p | 32 | £422.40 |
Mar 28, 2024 | 13:09:34 | 1,322.00p | 34 | £449.48 |
Mar 28, 2024 | 13:02:36 | 1,321.00p | 330 | £4,359.30 |
Mar 28, 2024 | 13:02:36 | 1,321.00p | 111 | £1,466.31 |
Mar 28, 2024 | 13:02:36 | 1,321.00p | 42 | £554.82 |
Mar 28, 2024 | 13:01:26 | 1,318.00p | 33 | £434.94 |
Mar 28, 2024 | 13:01:26 | 1,318.00p | 50 | £659.00 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 32 | £422.40 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 63 | £831.60 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 46 | £607.20 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 101 | £1,333.20 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 20 | £264.00 |
Mar 28, 2024 | 13:00:13 | 1,320.00p | 120 | £1,584.00 |
Mar 28, 2024 | 13:00:12 | 1,321.00p | 32 | £422.72 |
Mar 28, 2024 | 13:00:12 | 1,321.00p | 151 | £1,994.71 |
Mar 28, 2024 | 13:00:12 | 1,321.00p | 462 | £6,103.02 |
Mar 28, 2024 | 12:59:20 | 1,322.00p | 17 | £224.74 |
Mar 28, 2024 | 12:59:20 | 1,321.00p | 17 | £224.57 |
Mar 28, 2024 | 12:58:12 | 1,321.00p | 110 | £1,453.10 |
Mar 28, 2024 | 12:58:12 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 12:58:12 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 12:58:12 | 1,321.00p | 21 | £277.41 |
Mar 28, 2024 | 12:57:45 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 12:57:45 | 1,321.00p | 18 | £237.78 |
Mar 28, 2024 | 12:57:45 | 1,321.00p | 194 | £2,562.74 |
Mar 28, 2024 | 12:57:45 | 1,323.00p | 11 | £145.53 |
Mar 28, 2024 | 12:57:00 | 1,321.00p | 31 | £409.51 |
Mar 28, 2024 | 12:56:46 | 1,321.00p | 111 | £1,466.31 |
Mar 28, 2024 | 12:53:47 | 1,318.00p | 5 | £65.90 |
Mar 28, 2024 | 12:51:02 | 1,319.00p | 127 | £1,675.13 |
Mar 28, 2024 | 12:51:02 | 1,319.00p | 66 | £870.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.30 | 13.86 |
Jd Sports Fashion PLC | 131.20 | 12.81 |
Spirent Communications PLC | 201.40 | 12.51 |
Elementis PLC | 148.74 | 6.09 |
Hipgnosis Songs Fund Limited | 67.50 | 5.97 |
Ti Fluid Systems PLC | 150.00 | 4.75 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.20 | -8.52 |
M&G PLC | 221.05 | -5.86 |
Smith & Nephew PLC | 999.00 | -4.26 |
Moneysupermarket.Com Group PLC | 219.00 | -3.78 |
Auction Technology Group PLC | 615.00 | -2.84 |
Carnival PLC | 1,203.00 | -2.71 |