WH Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 18 2019, 14:50 2,088.00 47 2,086.00 2,088.00 Buy £981.36 AT
Jul 18 2019, 14:50 2,088.00 65 2,086.00 2,088.00 Buy £1,357.20 AT
Jul 18 2019, 14:50 2,088.00 79 2,086.00 2,088.00 Buy £1,649.52 AT
Jul 18 2019, 14:50 2,088.00 122 2,086.00 2,088.00 Buy £2,547.36 AT
Jul 18 2019, 14:50 2,088.00 13 2,086.00 2,088.00 Buy £271.44 AT
Jul 18 2019, 14:50 2,088.00 95 2,086.00 2,088.00 Buy £1,983.60 AT
Jul 18 2019, 14:50 2,088.00 278 2,086.00 2,088.00 Buy £5,804.64 AT
Jul 18 2019, 14:50 2,088.00 31 2,086.00 2,088.00 Buy £647.28 AT
Jul 18 2019, 14:50 2,088.00 155 2,086.00 2,088.00 Buy £3,236.40 AT
Jul 18 2019, 14:46 2,088.00 20 2,088.00 2,090.00 Sell £417.60 AT
Jul 18 2019, 14:46 2,088.00 227 2,088.00 2,090.00 Sell £4,739.76 AT
Jul 18 2019, 14:46 2,088.00 231 2,088.00 2,090.00 Sell £4,823.28 AT
Jul 18 2019, 14:46 2,088.00 47 2,088.00 2,090.00 Sell £981.36 AT
Jul 18 2019, 14:43 2,088.00 194 2,088.00 2,090.00 Sell £4,050.72 AT
Jul 18 2019, 14:43 2,090.00 200 2,090.00 2,092.00 Sell £4,180.00 AT
Jul 18 2019, 14:43 2,090.00 22 2,090.00 2,092.00 Sell £459.80 AT
Jul 18 2019, 14:43 2,090.00 179 2,088.00 2,090.00 Buy £3,741.10 AT
Jul 18 2019, 14:43 2,090.00 54 2,090.00 2,092.00 Sell £1,128.60 AT
Jul 18 2019, 14:43 2,090.00 53 2,088.00 2,090.00 Buy £1,107.70 AT
Jul 18 2019, 14:43 2,090.00 286 2,088.00 2,090.00 Buy £5,977.40 AT
Jul 18 2019, 14:43 2,090.00 104 2,088.00 2,090.00 Buy £2,173.60 AT
Jul 18 2019, 14:43 2,090.00 100 2,088.00 2,090.00 Buy £2,090.00 AT
Jul 18 2019, 14:43 2,090.00 31 2,088.00 2,090.00 Buy £647.90 AT
Jul 18 2019, 14:43 2,090.00 61 2,088.00 2,090.00 Buy £1,274.90 AT
Jul 18 2019, 14:43 2,090.00 191 2,088.00 2,090.00 Buy £3,991.90 AT
Jul 18 2019, 14:43 2,090.00 214 2,088.00 2,090.00 Buy £4,472.60 AT
Jul 18 2019, 14:35 2,088.00 64 2,086.00 2,088.00 Buy £1,336.32 AT
Jul 18 2019, 14:35 2,088.00 155 2,086.00 2,088.00 Buy £3,236.40 AT
Jul 18 2019, 14:35 2,088.00 30 2,086.00 2,088.00 Buy £626.40 AT
Jul 18 2019, 14:35 2,088.00 130 2,088.00 2,090.00 Sell £2,714.40 AT
Jul 18 2019, 14:35 2,088.00 21 2,088.00 2,090.00 Sell £438.48 AT
Jul 18 2019, 14:35 2,088.00 94 2,088.00 2,090.00 Sell £1,962.72 AT
Jul 18 2019, 14:34 2,090.00 139 2,090.00 2,092.00 Sell £2,905.10 AT
Jul 18 2019, 14:34 2,090.00 223 2,090.00 2,092.00 Sell £4,660.70 AT
Jul 18 2019, 14:31 2,090.00 200 2,088.00 2,090.00 Buy £4,180.00 AT
Jul 18 2019, 14:31 2,090.00 29 2,088.00 2,090.00 Buy £606.10 AT
Jul 18 2019, 14:31 2,090.00 200 2,090.00 2,092.00 Sell £4,180.00 AT
Jul 18 2019, 14:31 2,092.00 100 2,088.00 2,092.00 Buy £2,092.00 AT
Jul 18 2019, 14:31 2,090.00 62 2,088.00 2,090.00 Buy £1,295.80 AT
Jul 18 2019, 14:31 2,090.00 1 2,088.00 2,090.00 Buy £20.90 AT
Jul 18 2019, 14:31 2,090.00 153 2,090.00 2,092.00 Sell £3,197.70 AT
Jul 18 2019, 14:31 2,090.00 1,850 2,090.00 2,092.00 Sell £38,665.00 AT
Jul 18 2019, 14:31 2,090.00 200 2,090.00 2,092.00 Sell £4,180.00 AT
Jul 18 2019, 14:31 2,090.00 99 2,090.00 2,092.00 Sell £2,069.10 AT
Jul 18 2019, 14:31 2,090.00 101 2,090.00 2,092.00 Sell £2,110.90 AT
Jul 18 2019, 14:31 2,090.00 18 2,090.00 2,092.00 Sell £376.20 AT
Jul 18 2019, 14:31 2,090.00 230 2,090.00 2,092.00 Sell £4,807.00 AT
Jul 18 2019, 14:31 2,090.00 135 2,090.00 2,092.00 Sell £2,821.50 AT
Jul 18 2019, 14:31 2,092.00 29 2,092.00 2,094.00 Sell £606.68 AT
Jul 18 2019, 14:31 2,090.00 39 2,090.00 2,092.00 Sell £815.10 AT
Showing 201 to 250 of 5,902
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.