1. Share Prices

  2. Wh Smith PLC (SMWH)

1,195.00p-63.00 (-5.01%)25 Apr 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wh Smith PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:09:041,192.00p26£309.92
Apr 25, 202416:07:571,192.00p50£596.00
Apr 25, 202416:07:551,192.00p120£1,430.40
Apr 25, 202416:07:531,192.00p45£536.40
Apr 25, 202416:07:531,192.00p127£1,513.84
Apr 25, 202416:07:531,192.00p165£1,966.80
Apr 25, 202416:07:531,192.00p36£429.12
Apr 25, 202416:07:041,193.00p14£167.02
Apr 25, 202416:07:041,193.00p141£1,682.13
Apr 25, 202416:07:041,193.00p9£107.37
Apr 25, 202416:07:041,194.00p348£4,155.12
Apr 25, 202416:07:041,194.00p93£1,110.42
Apr 25, 202416:07:041,194.00p129£1,540.26
Apr 25, 202416:05:091,195.00p31£370.45
Apr 25, 202416:05:091,195.00p213£2,545.35
Apr 25, 202416:05:001,196.00p350£4,186.00
Apr 25, 202416:05:001,198.00p144£1,725.12
Apr 25, 202416:03:291,197.00p80£957.60
Apr 25, 202416:03:081,197.00p142£1,699.74
Apr 25, 202416:03:001,194.00p8£95.52
Apr 25, 202416:03:001,194.00p8£95.52
Apr 25, 202416:03:001,194.00p27£322.38
Apr 25, 202416:03:001,194.00p27£322.38
Apr 25, 202416:03:001,197.00p161£1,927.17
Apr 25, 202416:03:001,197.00p1£11.97
Apr 25, 202416:03:001,197.00p143£1,711.71
Apr 25, 202416:03:001,196.00p1£11.96
Apr 25, 202416:03:001,196.00p490£5,860.40
Apr 25, 202416:02:291,195.00p215£2,569.25
Apr 25, 202416:02:081,195.00p700£8,365.00
Apr 25, 202416:01:281,195.00p156£1,864.20
Apr 25, 202416:01:281,195.00p90£1,075.50
Apr 25, 202416:01:281,195.00p275£3,286.25
Apr 25, 202416:01:281,195.00p424£5,066.80
Apr 25, 202416:01:281,195.00p66£788.70
Apr 25, 202416:01:281,195.00p73£872.35
Apr 25, 202416:01:281,194.00p159£1,898.46
Apr 25, 202416:01:281,194.00p93£1,110.42
Apr 25, 202416:01:281,194.00p28£334.32
Apr 25, 202416:01:281,194.00p24£286.56
Apr 25, 202416:01:281,194.00p167£1,993.98
Apr 25, 202415:59:291,194.00p160£1,910.40
Apr 25, 202415:59:261,192.00p116£1,382.72
Apr 25, 202415:59:261,193.00p67£799.31
Apr 25, 202415:59:261,193.00p24£286.32
Apr 25, 202415:59:261,193.00p24£286.32
Apr 25, 202415:59:261,193.00p150£1,789.50
Apr 25, 202415:59:201,194.00p48£573.12
Apr 25, 202415:59:201,194.00p64£764.16
Apr 25, 202415:59:201,194.00p79£943.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,553.0015.78
Inchcape PLC786.009.32
Barclays PLC205.907.72
Astrazeneca PLC11,952.005.29
Unilever PLC4,056.005.00
Close Brothers Group PLC479.604.53

Fallers

CompanyPrice% Chg
Moonpig Group PLC152.20-14.30
Trainline PLC303.00-11.66
Indivior PLC1,398.00-7.66
Legal & General Group PLC232.20-6.60
Watches Of Switzerland Group PLC336.40-5.45
Bakkavor Group PLC117.12-4.78