Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 17 2020, 14:15 2,430.00 113 2,428.00 2,430.00 Buy £2,745.9 AT
Feb 17 2020, 14:15 2,430.00 78 2,428.00 2,430.00 Buy £1,895.4 AT
Feb 17 2020, 14:14 2,430.00 192 2,428.00 2,430.00 Buy £4,665.6 AT
Feb 17 2020, 14:10 2,428.00 44 2,426.00 2,428.00 Buy £1,068.32 AT
Feb 17 2020, 14:10 2,428.00 200 2,426.00 2,428.00 Buy £4,856.000 AT
Feb 17 2020, 14:08 2,426.00 49 2,424.00 2,426.00 Buy £1,188.74 AT
Feb 17 2020, 14:06 2,424.00 47 2,422.00 2,424.00 Buy £1,139.28 AT
Feb 17 2020, 14:06 2,424.00 69 2,422.00 2,424.00 Buy £1,672.56 AT
Feb 17 2020, 14:05 2,424.00 33 2,422.00 2,424.00 Buy £799.92 AT
Feb 17 2020, 14:05 2,422.00 3 2,420.00 2,422.00 Buy £72.66 AT
Feb 17 2020, 14:05 2,422.00 67 2,420.00 2,422.00 Buy £1,622.74 AT
Feb 17 2020, 14:05 2,422.00 68 2,420.00 2,422.00 Buy £1,646.96 AT
Feb 17 2020, 14:05 2,422.00 92 2,420.00 2,422.00 Buy £2,228.24 AT
Feb 17 2020, 14:04 2,422.00 7 2,420.00 2,422.00 Buy £169.54 AT
Feb 17 2020, 14:03 2,420.00 200 2,418.00 2,420.00 Buy £4,840.000 AT
Feb 17 2020, 14:03 2,420.00 57 2,418.00 2,420.00 Buy £1,379.4 AT
Feb 17 2020, 14:03 2,420.00 96 2,418.00 2,420.00 Buy £2,323.2 AT
Feb 17 2020, 14:03 2,422.00 56 2,418.00 2,422.00 Buy £1,356.32 AT
Feb 17 2020, 14:03 2,422.00 144 2,418.00 2,422.00 Buy £3,487.68 AT
Feb 17 2020, 14:03 2,422.00 56 2,418.00 2,422.00 Buy £1,356.32 AT
Feb 17 2020, 14:03 2,420.00 83 2,418.00 2,420.00 Buy £2,008.6 AT
Feb 17 2020, 14:03 2,420.00 10 2,418.00 2,420.00 Buy £242.00 AT
Feb 17 2020, 14:03 2,422.00 110 2,418.00 2,422.00 Buy £2,664.2 AT
Feb 17 2020, 14:03 2,422.00 200 2,418.00 2,422.00 Buy £4,844.000 AT
Feb 17 2020, 14:03 2,422.00 13 2,418.00 2,422.00 Buy £314.86 AT
Feb 17 2020, 14:03 2,422.00 144 2,418.00 2,422.00 Buy £3,487.68 AT
Feb 17 2020, 14:03 2,422.00 31 2,418.00 2,422.00 Buy £750.82 AT
Feb 17 2020, 14:02 2,420.00 33 2,418.00 2,420.00 Buy £798.6 AT
Feb 17 2020, 14:02 2,420.00 132 2,418.00 2,420.00 Buy £3,194.4 AT
Feb 17 2020, 14:02 2,420.00 56 2,418.00 2,420.00 Buy £1,355.2 AT
Feb 17 2020, 14:02 2,420.00 110 2,418.00 2,420.00 Buy £2,662.000 AT
Feb 17 2020, 14:02 2,420.00 93 2,418.00 2,420.00 Buy £2,250.6 AT
Feb 17 2020, 14:01 2,422.00 296 2,422.00 2,424.00 Sell £7,169.12 AT
Feb 17 2020, 14:01 2,422.00 56 2,422.00 2,424.00 Sell £1,356.32 AT
Feb 17 2020, 14:01 2,422.00 30 2,422.00 2,424.00 Sell £726.6 AT
Feb 17 2020, 14:01 2,422.00 26 2,422.00 2,424.00 Sell £629.72 AT
Feb 17 2020, 14:01 2,422.00 104 2,422.00 2,424.00 Sell £2,518.88 AT
Feb 17 2020, 14:01 2,422.00 200 2,420.00 2,422.00 Buy £4,844.000 AT
Feb 17 2020, 14:01 2,422.00 235 2,422.00 2,424.00 Sell £5,691.7 AT
Feb 17 2020, 14:00 2,424.00 39 2,422.00 2,424.00 Buy £945.36 AT
Feb 17 2020, 14:00 2,424.00 106 2,422.00 2,424.00 Buy £2,569.44 AT
Feb 17 2020, 14:00 2,424.00 121 2,422.00 2,424.00 Buy £2,933.04 AT
Feb 17 2020, 14:00 2,424.00 65 2,422.00 2,424.00 Buy £1,575.6 AT
Feb 17 2020, 14:00 2,424.00 21 2,422.00 2,424.00 Buy £509.04 AT
Feb 17 2020, 13:57 2,422.00 7 2,420.00 2,422.00 Buy £169.54 AT
Feb 17 2020, 13:57 2,422.00 61 2,420.00 2,422.00 Buy £1,477.42 AT
Feb 17 2020, 13:57 2,422.00 24 2,420.00 2,422.00 Buy £581.28 AT
Feb 17 2020, 13:57 2,422.00 70 2,420.00 2,422.00 Buy £1,695.4 AT
Feb 17 2020, 13:56 2,422.00 32 2,420.00 2,422.00 Buy £775.04 AT
Feb 17 2020, 13:53 2,420.00 16 2,418.00 2,420.00 Buy £387.2 AT
Showing 201 to 250 of 5,710
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.