1,317.00p+51.00 (+4.03%)28 Mar 2024, 16:40
Wh Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:16 | 1,317.00p | 144,514 | £1,903,249.38 |
Mar 28, 2024 | 16:28:18 | 1,318.00p | 18 | £237.24 |
Mar 28, 2024 | 16:28:18 | 1,318.00p | 49 | £645.82 |
Mar 28, 2024 | 16:28:18 | 1,318.00p | 51 | £672.18 |
Mar 28, 2024 | 16:28:18 | 1,318.00p | 131 | £1,726.58 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 18 | £237.06 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 15 | £197.55 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 32 | £421.44 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 59 | £776.44 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 310 | £4,079.60 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 30 | £394.80 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 50 | £658.50 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 280 | £3,687.60 |
Mar 28, 2024 | 16:28:18 | 1,317.00p | 280 | £3,687.60 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 330 | £4,342.80 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 64 | £842.24 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 238 | £3,132.08 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 8 | £105.28 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 8 | £105.28 |
Mar 28, 2024 | 16:28:18 | 1,316.00p | 111 | £1,460.76 |
Mar 28, 2024 | 16:23:24 | 1,317.56p | 121 | £1,594.25 |
Mar 28, 2024 | 16:23:24 | 1,317.56p | 149 | £1,963.16 |
Mar 28, 2024 | 16:23:24 | 1,317.56p | 763 | £10,052.97 |
Mar 28, 2024 | 16:20:03 | 1,317.00p | 29 | £381.93 |
Mar 28, 2024 | 16:20:03 | 1,317.00p | 87 | £1,145.79 |
Mar 28, 2024 | 16:20:03 | 1,317.00p | 115 | £1,514.55 |
Mar 28, 2024 | 16:18:23 | 1,316.00p | 417 | £5,487.72 |
Mar 28, 2024 | 16:18:23 | 1,316.00p | 218 | £2,868.88 |
Mar 28, 2024 | 16:18:23 | 1,316.00p | 9 | £118.44 |
Mar 28, 2024 | 16:18:23 | 1,316.00p | 2 | £26.32 |
Mar 28, 2024 | 16:18:23 | 1,316.00p | 111 | £1,460.76 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 34 | £447.10 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 18 | £236.70 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 89 | £1,170.35 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 106 | £1,393.90 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 18 | £236.70 |
Mar 28, 2024 | 16:18:04 | 1,315.00p | 21 | £276.15 |
Mar 28, 2024 | 16:17:19 | 1,315.00p | 8 | £105.20 |
Mar 28, 2024 | 16:17:03 | 1,315.00p | 68 | £894.20 |
Mar 28, 2024 | 16:17:03 | 1,315.00p | 142 | £1,867.30 |
Mar 28, 2024 | 16:17:03 | 1,315.00p | 18 | £236.70 |
Mar 28, 2024 | 16:17:03 | 1,315.00p | 18 | £236.70 |
Mar 28, 2024 | 16:16:56 | 1,315.42p | 67 | £881.33 |
Mar 28, 2024 | 16:16:04 | 1,315.00p | 233 | £3,063.95 |
Mar 28, 2024 | 16:16:04 | 1,316.00p | 73 | £960.68 |
Mar 28, 2024 | 16:16:04 | 1,316.00p | 330 | £4,342.80 |
Mar 28, 2024 | 16:16:04 | 1,316.00p | 193 | £2,539.88 |
Mar 28, 2024 | 16:16:04 | 1,316.00p | 219 | £2,882.04 |
Mar 28, 2024 | 16:16:04 | 1,316.00p | 190 | £2,500.40 |
Mar 28, 2024 | 16:16:03 | 1,317.00p | 62 | £816.54 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.50 | 12.01 |
Hipgnosis Songs Fund Limited | 69.04 | 8.39 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 146.50 | 4.49 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 996.79 | -4.48 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |