1,317.00p+51.00 (+4.03%)28 Mar 2024, 16:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wh Smith PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:161,317.00p144,514£1,903,249.38
Mar 28, 202416:28:181,318.00p18£237.24
Mar 28, 202416:28:181,318.00p49£645.82
Mar 28, 202416:28:181,318.00p51£672.18
Mar 28, 202416:28:181,318.00p131£1,726.58
Mar 28, 202416:28:181,317.00p18£237.06
Mar 28, 202416:28:181,317.00p15£197.55
Mar 28, 202416:28:181,317.00p32£421.44
Mar 28, 202416:28:181,316.00p59£776.44
Mar 28, 202416:28:181,316.00p310£4,079.60
Mar 28, 202416:28:181,316.00p30£394.80
Mar 28, 202416:28:181,317.00p50£658.50
Mar 28, 202416:28:181,317.00p280£3,687.60
Mar 28, 202416:28:181,317.00p280£3,687.60
Mar 28, 202416:28:181,316.00p330£4,342.80
Mar 28, 202416:28:181,316.00p64£842.24
Mar 28, 202416:28:181,316.00p238£3,132.08
Mar 28, 202416:28:181,316.00p8£105.28
Mar 28, 202416:28:181,316.00p8£105.28
Mar 28, 202416:28:181,316.00p111£1,460.76
Mar 28, 202416:23:241,317.56p121£1,594.25
Mar 28, 202416:23:241,317.56p149£1,963.16
Mar 28, 202416:23:241,317.56p763£10,052.97
Mar 28, 202416:20:031,317.00p29£381.93
Mar 28, 202416:20:031,317.00p87£1,145.79
Mar 28, 202416:20:031,317.00p115£1,514.55
Mar 28, 202416:18:231,316.00p417£5,487.72
Mar 28, 202416:18:231,316.00p218£2,868.88
Mar 28, 202416:18:231,316.00p9£118.44
Mar 28, 202416:18:231,316.00p2£26.32
Mar 28, 202416:18:231,316.00p111£1,460.76
Mar 28, 202416:18:041,315.00p34£447.10
Mar 28, 202416:18:041,315.00p18£236.70
Mar 28, 202416:18:041,315.00p89£1,170.35
Mar 28, 202416:18:041,315.00p106£1,393.90
Mar 28, 202416:18:041,315.00p18£236.70
Mar 28, 202416:18:041,315.00p21£276.15
Mar 28, 202416:17:191,315.00p8£105.20
Mar 28, 202416:17:031,315.00p68£894.20
Mar 28, 202416:17:031,315.00p142£1,867.30
Mar 28, 202416:17:031,315.00p18£236.70
Mar 28, 202416:17:031,315.00p18£236.70
Mar 28, 202416:16:561,315.42p67£881.33
Mar 28, 202416:16:041,315.00p233£3,063.95
Mar 28, 202416:16:041,316.00p73£960.68
Mar 28, 202416:16:041,316.00p330£4,342.80
Mar 28, 202416:16:041,316.00p193£2,539.88
Mar 28, 202416:16:041,316.00p219£2,882.04
Mar 28, 202416:16:041,316.00p190£2,500.40
Mar 28, 202416:16:031,317.00p62£816.54