1,241.00p-6.00 (-0.48%)17 Apr 2024, 18:10
Wh Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:05 | 1,241.00p | 99,664 | £1,236,830.24 |
Apr 17, 2024 | 16:29:56 | 1,246.00p | 96 | £1,196.16 |
Apr 17, 2024 | 16:29:38 | 1,245.00p | 274 | £3,411.30 |
Apr 17, 2024 | 16:29:38 | 1,246.00p | 389 | £4,846.94 |
Apr 17, 2024 | 16:29:14 | 1,244.00p | 230 | £2,861.20 |
Apr 17, 2024 | 16:29:14 | 1,244.00p | 134 | £1,666.96 |
Apr 17, 2024 | 16:29:14 | 1,244.00p | 129 | £1,604.76 |
Apr 17, 2024 | 16:29:14 | 1,244.00p | 27 | £335.88 |
Apr 17, 2024 | 16:28:22 | 1,245.00p | 30 | £373.50 |
Apr 17, 2024 | 16:28:22 | 1,245.00p | 150 | £1,867.50 |
Apr 17, 2024 | 16:28:22 | 1,245.00p | 150 | £1,867.50 |
Apr 17, 2024 | 16:28:20 | 1,247.00p | 236 | £2,942.92 |
Apr 17, 2024 | 16:28:20 | 1,246.00p | 98 | £1,221.08 |
Apr 17, 2024 | 16:28:20 | 1,246.00p | 27 | £336.42 |
Apr 17, 2024 | 16:28:18 | 1,244.18p | 173 | £2,152.43 |
Apr 17, 2024 | 16:28:16 | 1,245.00p | 159 | £1,979.55 |
Apr 17, 2024 | 16:28:16 | 1,245.00p | 1,187 | £14,778.15 |
Apr 17, 2024 | 16:28:16 | 1,245.00p | 205 | £2,552.25 |
Apr 17, 2024 | 16:28:02 | 1,245.00p | 96 | £1,195.20 |
Apr 17, 2024 | 16:28:02 | 1,244.00p | 173 | £2,152.12 |
Apr 17, 2024 | 16:28:02 | 1,244.00p | 3 | £37.32 |
Apr 17, 2024 | 16:28:02 | 1,244.00p | 32 | £398.08 |
Apr 17, 2024 | 16:28:02 | 1,244.00p | 40 | £497.60 |
Apr 17, 2024 | 16:26:36 | 1,244.00p | 161 | £2,002.84 |
Apr 17, 2024 | 16:26:19 | 1,243.26p | 23 | £285.95 |
Apr 17, 2024 | 16:26:06 | 1,244.00p | 149 | £1,853.56 |
Apr 17, 2024 | 16:26:06 | 1,244.00p | 108 | £1,343.52 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 29 | £360.47 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 4 | £49.72 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 6 | £74.58 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 7 | £87.01 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 2 | £24.86 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 29 | £360.47 |
Apr 17, 2024 | 16:25:40 | 1,243.00p | 311 | £3,865.73 |
Apr 17, 2024 | 16:25:39 | 1,243.00p | 21 | £261.03 |
Apr 17, 2024 | 16:25:39 | 1,243.00p | 317 | £3,940.31 |
Apr 17, 2024 | 16:25:39 | 1,243.00p | 390 | £4,847.70 |
Apr 17, 2024 | 16:25:39 | 1,243.00p | 153 | £1,901.79 |
Apr 17, 2024 | 16:25:39 | 1,243.00p | 330 | £4,101.90 |
Apr 17, 2024 | 16:21:53 | 1,242.00p | 27 | £335.34 |
Apr 17, 2024 | 16:21:53 | 1,242.00p | 12 | £149.04 |
Apr 17, 2024 | 16:21:48 | 1,242.00p | 100 | £1,242.00 |
Apr 17, 2024 | 16:21:48 | 1,242.00p | 38 | £471.96 |
Apr 17, 2024 | 16:21:48 | 1,242.00p | 330 | £4,098.60 |
Apr 17, 2024 | 16:20:14 | 1,243.00p | 146 | £1,814.78 |
Apr 17, 2024 | 16:20:12 | 1,243.00p | 209 | £2,597.87 |
Apr 17, 2024 | 16:20:12 | 1,243.00p | 96 | £1,193.28 |
Apr 17, 2024 | 16:20:12 | 1,243.00p | 102 | £1,267.86 |
Apr 17, 2024 | 16:20:12 | 1,243.00p | 11 | £136.73 |
Apr 17, 2024 | 16:16:38 | 1,244.00p | 330 | £4,105.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.