1,182.00p-76.00 (-6.04%)25 Apr 2024, 18:28
Wh Smith PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 25, 2024 | 16:35:24 | 1,182.00p | 200,931 | £2,375,004.42 |
Apr 25, 2024 | 16:29:38 | 1,189.00p | 147 | £1,747.83 |
Apr 25, 2024 | 16:29:38 | 1,189.00p | 224 | £2,663.36 |
Apr 25, 2024 | 16:29:35 | 1,191.00p | 343 | £4,085.13 |
Apr 25, 2024 | 16:29:25 | 1,189.00p | 31 | £368.59 |
Apr 25, 2024 | 16:29:25 | 1,189.00p | 109 | £1,296.01 |
Apr 25, 2024 | 16:29:18 | 1,188.00p | 178 | £2,114.64 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 144 | £1,712.16 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 20 | £237.80 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 24 | £285.36 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 125 | £1,486.25 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 9 | £107.01 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 21 | £249.69 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 10 | £118.90 |
Apr 25, 2024 | 16:29:13 | 1,189.00p | 140 | £1,664.60 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 277 | £3,296.30 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 254 | £3,022.60 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 157 | £1,868.30 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 586 | £6,973.40 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 40 | £476.00 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 43 | £511.70 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 13 | £154.70 |
Apr 25, 2024 | 16:29:12 | 1,190.00p | 143 | £1,701.70 |
Apr 25, 2024 | 16:27:27 | 1,193.00p | 1 | £11.93 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 22 | £262.24 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 127 | £1,513.84 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 269 | £3,206.48 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 25 | £298.00 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 22 | £262.24 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 76 | £905.92 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 81 | £965.52 |
Apr 25, 2024 | 16:27:23 | 1,192.00p | 150 | £1,788.00 |
Apr 25, 2024 | 16:25:53 | 1,190.00p | 93 | £1,106.70 |
Apr 25, 2024 | 16:25:36 | 1,190.00p | 8 | £95.20 |
Apr 25, 2024 | 16:25:36 | 1,190.00p | 200 | £2,380.00 |
Apr 25, 2024 | 16:24:25 | 1,192.00p | 198 | £2,360.16 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 223 | £2,653.70 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 33 | £392.70 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 113 | £1,344.70 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 273 | £3,248.70 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 83 | £987.70 |
Apr 25, 2024 | 16:24:23 | 1,190.00p | 59 | £702.10 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 98 | £1,168.16 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 102 | £1,215.84 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 48 | £572.16 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 300 | £3,576.00 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 33 | £393.36 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 66 | £786.72 |
Apr 25, 2024 | 16:23:10 | 1,192.00p | 51 | £607.92 |
Apr 25, 2024 | 16:22:41 | 1,192.00p | 171 | £2,038.32 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Anglo American PLC | 2,560.00 | 16.10 |
Inchcape PLC | 786.00 | 9.32 |
Barclays PLC | 204.00 | 6.73 |
Astrazeneca PLC | 12,026.00 | 5.94 |
Unilever PLC | 4,082.00 | 5.67 |
Antofagasta PLC | 2,227.00 | 2.82 |
Fallers
Company | Price | % Chg |
---|---|---|
Moonpig Group PLC | 155.00 | -12.73 |
Trainline PLC | 302.00 | -11.95 |
Indivior PLC | 1,400.00 | -7.53 |
Auction Technology Group PLC | 493.00 | -6.98 |
Legal & General Group PLC | 232.80 | -6.36 |
Watches Of Switzerland Group PLC | 334.20 | -6.07 |