Shares Magazine
983.40p-1.40 (-0.14%)24 Apr 2024, 16:59
Smith & Nephew PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:22 | 983.40p | 854,767 | £8,405,778.68 |
| Apr 24, 2024 | 16:30:00 | 984.00p | 200 | £1,968.00 |
| Apr 24, 2024 | 16:29:58 | 983.80p | 48 | £472.22 |
| Apr 24, 2024 | 16:29:58 | 983.80p | 80 | £787.04 |
| Apr 24, 2024 | 16:29:58 | 983.60p | 459 | £4,514.72 |
| Apr 24, 2024 | 16:29:58 | 983.60p | 145 | £1,426.22 |
| Apr 24, 2024 | 16:29:58 | 983.60p | 334 | £3,285.22 |
| Apr 24, 2024 | 16:29:54 | 983.40p | 103 | £1,012.90 |
| Apr 24, 2024 | 16:29:54 | 983.40p | 296 | £2,910.86 |
| Apr 24, 2024 | 16:29:54 | 983.40p | 204 | £2,006.14 |
| Apr 24, 2024 | 16:29:18 | 983.00p | 11 | £108.13 |
| Apr 24, 2024 | 16:29:16 | 983.00p | 351 | £3,450.33 |
| Apr 24, 2024 | 16:29:16 | 983.00p | 83 | £815.89 |
| Apr 24, 2024 | 16:29:16 | 983.00p | 25 | £245.75 |
| Apr 24, 2024 | 16:29:16 | 983.00p | 28 | £275.24 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 172 | £1,690.76 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 42 | £412.86 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 324 | £3,184.92 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 10 | £98.30 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 28 | £275.24 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 77 | £756.91 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 242 | £2,378.86 |
| Apr 24, 2024 | 16:29:15 | 983.00p | 172 | £1,690.76 |
| Apr 24, 2024 | 16:29:13 | 983.00p | 334 | £3,283.22 |
| Apr 24, 2024 | 16:29:13 | 983.00p | 822 | £8,080.26 |
| Apr 24, 2024 | 16:29:13 | 983.00p | 82 | £806.06 |
| Apr 24, 2024 | 16:29:13 | 983.00p | 31 | £304.73 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 86 | £845.55 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 31 | £304.79 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 338 | £3,323.22 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 410 | £4,031.12 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 70 | £688.24 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 162 | £1,592.78 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 98 | £963.54 |
| Apr 24, 2024 | 16:29:06 | 983.20p | 49 | £481.77 |
| Apr 24, 2024 | 16:28:32 | 983.00p | 44 | £432.52 |
| Apr 24, 2024 | 16:28:32 | 983.00p | 26 | £255.58 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 508 | £4,993.64 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 146 | £1,435.18 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 28 | £275.24 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 70 | £688.10 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 266 | £2,614.78 |
| Apr 24, 2024 | 16:28:16 | 983.00p | 600 | £5,898.00 |
| Apr 24, 2024 | 16:27:02 | 983.20p | 11 | £108.15 |
| Apr 24, 2024 | 16:27:01 | 983.00p | 370 | £3,637.10 |
| Apr 24, 2024 | 16:26:57 | 983.00p | 201 | £1,975.83 |
| Apr 24, 2024 | 16:26:57 | 983.00p | 196 | £1,926.68 |
| Apr 24, 2024 | 16:26:57 | 983.00p | 336 | £3,302.88 |
| Apr 24, 2024 | 16:26:57 | 983.00p | 28 | £275.24 |
| Apr 24, 2024 | 16:26:30 | 983.10p | 1,550 | £15,238.05 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 100.18 | 5.90 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
| Hochschild Mining PLC | 156.80 | 3.57 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Breedon Group PLC | 367.00 | -3.42 |
| Marshalls PLC | 256.50 | -3.39 |
| Workspace Group PLC | 481.00 | -3.32 |