1. Share Prices

  2. Smith & Nephew PLC (SN.)

963.80p-3.00 (-0.31%)19 Apr 2024, 16:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:11:37963.80p19£183.12
Apr 19, 202416:11:17963.60p1£9.64
Apr 19, 202416:10:41964.00p208£2,005.12
Apr 19, 202416:10:39964.00p263£2,535.32
Apr 19, 202416:10:39964.00p120£1,156.80
Apr 19, 202416:10:39964.00p106£1,021.84
Apr 19, 202416:09:20964.20p405£3,905.01
Apr 19, 202416:09:13964.00p1£9.64
Apr 19, 202416:08:03964.60p426£4,109.20
Apr 19, 202416:08:03964.60p909£8,768.21
Apr 19, 202416:08:03964.60p201£1,938.85
Apr 19, 202416:08:03964.60p405£3,906.63
Apr 19, 202416:08:03964.60p45£434.07
Apr 19, 202416:08:03964.60p390£3,761.94
Apr 19, 202416:08:03964.60p159£1,533.71
Apr 19, 202416:07:57964.80p405£3,907.44
Apr 19, 202416:07:57964.80p279£2,691.79
Apr 19, 202416:07:57964.60p295£2,845.57
Apr 19, 202416:07:57964.60p22£212.21
Apr 19, 202416:07:39964.60p303£2,922.74
Apr 19, 202416:07:20964.80p50£482.40
Apr 19, 202416:07:20964.80p1£9.65
Apr 19, 202416:07:20964.80p35£337.68
Apr 19, 202416:07:20964.80p2,282£22,016.74
Apr 19, 202416:07:20964.80p1,118£10,786.46
Apr 19, 202416:07:20964.80p234£2,257.63
Apr 19, 202416:07:09964.60p408£3,935.57
Apr 19, 202416:07:09964.60p4£38.58
Apr 19, 202416:07:09964.60p140£1,350.44
Apr 19, 202416:06:56964.60p202£1,948.49
Apr 19, 202416:06:55964.60p289£2,787.69
Apr 19, 202416:06:55964.60p103£993.54
Apr 19, 202416:06:55964.60p81£781.33
Apr 19, 202416:06:15964.40p286£2,758.18
Apr 19, 202416:05:44964.40p1,431£13,800.56
Apr 19, 202416:05:44964.40p405£3,905.82
Apr 19, 202416:05:42964.20p81£781.00
Apr 19, 202416:05:42964.20p190£1,831.98
Apr 19, 202416:05:33964.00p46£443.44
Apr 19, 202416:05:33964.00p140£1,349.60
Apr 19, 202416:05:33964.00p85£819.40
Apr 19, 202416:05:33964.00p81£780.84
Apr 19, 202416:05:09963.80p140£1,349.32
Apr 19, 202416:04:09963.80p191£1,840.86
Apr 19, 202416:03:49963.40p1£9.63
Apr 19, 202416:03:48963.60p307£2,958.25
Apr 19, 202416:03:48963.60p183£1,763.39
Apr 19, 202416:03:48963.60p115£1,108.14
Apr 19, 202416:03:46963.40p189£1,820.83
Apr 19, 202416:03:43963.20p183£1,762.66

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,503.009.19
Darktrace PLC476.103.86
Energean PLC1,014.003.36
W.A.G Payment Solutions PLC67.642.80
Auction Technology Group PLC511.002.30
Ashmore Group PLC184.402.22

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.00-10.41
Man Group PLC254.00-5.44
Marshalls PLC258.50-3.72
Foresight Group Holdings Limited441.83-3.53
Dr. Martens PLC67.95-2.73
Integrafin Holdings PLC288.00-2.70