991.60p-51.90 (-4.97%)28 Mar 2024, 18:45
Smith & Nephew PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:41:36 | 1,005.83p | 3,336 | £33,554.65 |
Mar 28, 2024 | 17:19:27 | 1,006.62p | 3,177 | £31,980.23 |
Mar 28, 2024 | 16:44:25 | 996.79p | 41,872 | £417,377.10 |
Mar 28, 2024 | 16:38:56 | 991.60p | 500 | £4,958.00 |
Mar 28, 2024 | 16:38:56 | 991.60p | 500 | £4,958.00 |
Mar 28, 2024 | 16:38:56 | 991.60p | 1,000 | £9,916.00 |
Mar 28, 2024 | 16:36:30 | 991.60p | 208,128 | £2,063,797.25 |
Mar 28, 2024 | 16:35:05 | 991.60p | 1,949,221 | £19,328,475.44 |
Mar 28, 2024 | 16:29:44 | 994.00p | 5 | £49.70 |
Mar 28, 2024 | 16:29:45 | 993.80p | 20 | £198.76 |
Mar 28, 2024 | 16:29:45 | 993.80p | 80 | £795.04 |
Mar 28, 2024 | 16:29:45 | 993.80p | 17 | £168.95 |
Mar 28, 2024 | 16:29:45 | 993.80p | 5 | £49.69 |
Mar 28, 2024 | 16:29:25 | 993.60p | 282 | £2,801.95 |
Mar 28, 2024 | 16:29:09 | 994.00p | 10 | £99.40 |
Mar 28, 2024 | 16:28:54 | 993.60p | 10 | £99.36 |
Mar 28, 2024 | 16:28:54 | 993.80p | 251 | £2,494.44 |
Mar 28, 2024 | 16:28:54 | 993.80p | 302 | £3,001.28 |
Mar 28, 2024 | 16:28:54 | 993.80p | 47 | £467.09 |
Mar 28, 2024 | 16:28:16 | 993.20p | 10 | £99.32 |
Mar 28, 2024 | 16:28:16 | 993.60p | 107 | £1,063.15 |
Mar 28, 2024 | 16:28:16 | 993.60p | 107 | £1,063.15 |
Mar 28, 2024 | 16:27:57 | 993.37p | 500 | £4,966.84 |
Mar 28, 2024 | 16:27:52 | 993.40p | 2,304 | £22,887.94 |
Mar 28, 2024 | 16:27:49 | 993.37p | 300 | £2,980.10 |
Mar 28, 2024 | 16:27:48 | 993.40p | 55 | £546.37 |
Mar 28, 2024 | 16:27:48 | 993.40p | 141 | £1,400.69 |
Mar 28, 2024 | 16:27:45 | 993.20p | 282 | £2,800.82 |
Mar 28, 2024 | 16:27:45 | 993.20p | 256 | £2,542.59 |
Mar 28, 2024 | 16:27:45 | 993.20p | 107 | £1,062.72 |
Mar 28, 2024 | 16:27:45 | 993.20p | 107 | £1,062.72 |
Mar 28, 2024 | 16:27:45 | 993.20p | 2 | £19.86 |
Mar 28, 2024 | 16:27:45 | 993.40p | 631 | £6,268.35 |
Mar 28, 2024 | 16:27:41 | 993.40p | 318 | £3,159.01 |
Mar 28, 2024 | 16:27:41 | 993.40p | 277 | £2,751.72 |
Mar 28, 2024 | 16:27:41 | 993.60p | 107 | £1,063.15 |
Mar 28, 2024 | 16:27:41 | 993.60p | 107 | £1,063.15 |
Mar 28, 2024 | 16:27:41 | 993.60p | 524 | £5,206.46 |
Mar 28, 2024 | 16:27:19 | 993.40p | 235 | £2,334.49 |
Mar 28, 2024 | 16:27:15 | 993.20p | 28 | £278.10 |
Mar 28, 2024 | 16:27:15 | 993.40p | 101 | £1,003.33 |
Mar 28, 2024 | 16:27:15 | 993.20p | 308 | £3,059.06 |
Mar 28, 2024 | 16:27:15 | 993.20p | 213 | £2,115.52 |
Mar 28, 2024 | 16:27:15 | 993.20p | 319 | £3,168.31 |
Mar 28, 2024 | 16:27:15 | 993.20p | 270 | £2,681.64 |
Mar 28, 2024 | 16:27:15 | 993.20p | 237 | £2,353.88 |
Mar 28, 2024 | 16:27:15 | 993.20p | 219 | £2,175.11 |
Mar 28, 2024 | 16:27:15 | 993.20p | 272 | £2,701.50 |
Mar 28, 2024 | 16:27:05 | 993.20p | 112 | £1,112.38 |
Mar 28, 2024 | 16:27:04 | 993.40p | 107 | £1,062.94 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.