991.60p-51.90 (-4.97%)28 Mar 2024, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:41:361,005.83p3,336£33,554.65
Mar 28, 202417:19:271,006.62p3,177£31,980.23
Mar 28, 202416:44:25996.79p41,872£417,377.10
Mar 28, 202416:38:56991.60p500£4,958.00
Mar 28, 202416:38:56991.60p500£4,958.00
Mar 28, 202416:38:56991.60p1,000£9,916.00
Mar 28, 202416:36:30991.60p208,128£2,063,797.25
Mar 28, 202416:35:05991.60p1,949,221£19,328,475.44
Mar 28, 202416:29:44994.00p5£49.70
Mar 28, 202416:29:45993.80p20£198.76
Mar 28, 202416:29:45993.80p80£795.04
Mar 28, 202416:29:45993.80p17£168.95
Mar 28, 202416:29:45993.80p5£49.69
Mar 28, 202416:29:25993.60p282£2,801.95
Mar 28, 202416:29:09994.00p10£99.40
Mar 28, 202416:28:54993.60p10£99.36
Mar 28, 202416:28:54993.80p251£2,494.44
Mar 28, 202416:28:54993.80p302£3,001.28
Mar 28, 202416:28:54993.80p47£467.09
Mar 28, 202416:28:16993.20p10£99.32
Mar 28, 202416:28:16993.60p107£1,063.15
Mar 28, 202416:28:16993.60p107£1,063.15
Mar 28, 202416:27:57993.37p500£4,966.84
Mar 28, 202416:27:52993.40p2,304£22,887.94
Mar 28, 202416:27:49993.37p300£2,980.10
Mar 28, 202416:27:48993.40p55£546.37
Mar 28, 202416:27:48993.40p141£1,400.69
Mar 28, 202416:27:45993.20p282£2,800.82
Mar 28, 202416:27:45993.20p256£2,542.59
Mar 28, 202416:27:45993.20p107£1,062.72
Mar 28, 202416:27:45993.20p107£1,062.72
Mar 28, 202416:27:45993.20p2£19.86
Mar 28, 202416:27:45993.40p631£6,268.35
Mar 28, 202416:27:41993.40p318£3,159.01
Mar 28, 202416:27:41993.40p277£2,751.72
Mar 28, 202416:27:41993.60p107£1,063.15
Mar 28, 202416:27:41993.60p107£1,063.15
Mar 28, 202416:27:41993.60p524£5,206.46
Mar 28, 202416:27:19993.40p235£2,334.49
Mar 28, 202416:27:15993.20p28£278.10
Mar 28, 202416:27:15993.40p101£1,003.33
Mar 28, 202416:27:15993.20p308£3,059.06
Mar 28, 202416:27:15993.20p213£2,115.52
Mar 28, 202416:27:15993.20p319£3,168.31
Mar 28, 202416:27:15993.20p270£2,681.64
Mar 28, 202416:27:15993.20p237£2,353.88
Mar 28, 202416:27:15993.20p219£2,175.11
Mar 28, 202416:27:15993.20p272£2,701.50
Mar 28, 202416:27:05993.20p112£1,112.38
Mar 28, 202416:27:04993.40p107£1,062.94