- Share Prices
Smith & Nephew PLC (SN.)
999.00p-44.50 (-4.26%)28 Mar 2024, 14:04
Smith & Nephew PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 14:03:51 | 999.00p | 1 | £9.99 |
Mar 28, 2024 | 14:03:35 | 997.60p | 160 | £1,596.16 |
Mar 28, 2024 | 14:03:35 | 997.80p | 79 | £788.26 |
Mar 28, 2024 | 14:03:35 | 997.80p | 67 | £668.53 |
Mar 28, 2024 | 14:03:35 | 997.80p | 182 | £1,816.00 |
Mar 28, 2024 | 14:03:35 | 997.80p | 107 | £1,067.65 |
Mar 28, 2024 | 14:03:35 | 998.00p | 16 | £159.68 |
Mar 28, 2024 | 14:03:35 | 998.00p | 180 | £1,796.40 |
Mar 28, 2024 | 14:03:35 | 998.00p | 141 | £1,407.18 |
Mar 28, 2024 | 14:03:35 | 998.00p | 180 | £1,796.40 |
Mar 28, 2024 | 14:03:35 | 998.00p | 65 | £648.70 |
Mar 28, 2024 | 14:03:35 | 998.00p | 115 | £1,147.70 |
Mar 28, 2024 | 14:03:35 | 998.00p | 100 | £998.00 |
Mar 28, 2024 | 14:03:35 | 998.00p | 107 | £1,067.86 |
Mar 28, 2024 | 14:03:35 | 998.00p | 1,280 | £12,774.40 |
Mar 28, 2024 | 14:03:35 | 998.00p | 107 | £1,067.86 |
Mar 28, 2024 | 14:03:35 | 998.20p | 428 | £4,272.30 |
Mar 28, 2024 | 14:03:35 | 998.20p | 280 | £2,794.96 |
Mar 28, 2024 | 14:03:35 | 998.20p | 200 | £1,996.40 |
Mar 28, 2024 | 14:03:35 | 999.00p | 218 | £2,177.82 |
Mar 28, 2024 | 14:03:35 | 999.00p | 386 | £3,856.14 |
Mar 28, 2024 | 14:03:16 | 998.80p | 561 | £5,603.27 |
Mar 28, 2024 | 14:02:55 | 998.00p | 470 | £4,690.60 |
Mar 28, 2024 | 14:02:55 | 997.60p | 12 | £119.71 |
Mar 28, 2024 | 14:02:55 | 997.60p | 107 | £1,067.43 |
Mar 28, 2024 | 14:02:55 | 998.40p | 800 | £7,987.20 |
Mar 28, 2024 | 14:02:55 | 998.40p | 256 | £2,555.90 |
Mar 28, 2024 | 14:02:55 | 998.60p | 332 | £3,315.35 |
Mar 28, 2024 | 14:02:35 | 998.80p | 45 | £449.46 |
Mar 28, 2024 | 14:02:35 | 998.80p | 120 | £1,198.56 |
Mar 28, 2024 | 14:02:28 | 998.60p | 185 | £1,847.41 |
Mar 28, 2024 | 14:02:28 | 998.60p | 107 | £1,068.50 |
Mar 28, 2024 | 14:02:28 | 998.60p | 386 | £3,854.60 |
Mar 28, 2024 | 14:02:28 | 998.80p | 104 | £1,038.75 |
Mar 28, 2024 | 14:02:28 | 998.60p | 180 | £1,797.48 |
Mar 28, 2024 | 14:02:28 | 998.80p | 93 | £928.88 |
Mar 28, 2024 | 14:02:28 | 998.60p | 800 | £7,988.80 |
Mar 28, 2024 | 14:02:28 | 998.60p | 154 | £1,537.84 |
Mar 28, 2024 | 14:02:28 | 998.80p | 96 | £958.85 |
Mar 28, 2024 | 14:02:28 | 999.20p | 268 | £2,677.86 |
Mar 28, 2024 | 14:02:28 | 999.20p | 371 | £3,707.03 |
Mar 28, 2024 | 14:02:28 | 999.20p | 15 | £149.88 |
Mar 28, 2024 | 14:02:28 | 999.20p | 107 | £1,069.14 |
Mar 28, 2024 | 14:02:28 | 999.80p | 107 | £1,069.79 |
Mar 28, 2024 | 14:02:28 | 999.60p | 154 | £1,539.38 |
Mar 28, 2024 | 14:02:28 | 999.20p | 107 | £1,069.14 |
Mar 28, 2024 | 14:02:28 | 1,000.00p | 402 | £4,020.00 |
Mar 28, 2024 | 14:02:28 | 1,000.00p | 386 | £3,860.00 |
Mar 28, 2024 | 14:02:28 | 1,000.00p | 315 | £3,150.00 |
Mar 28, 2024 | 14:02:28 | 1,000.00p | 400 | £4,000.00 |