999.00p-44.50 (-4.26%)28 Mar 2024, 14:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Smith & Nephew PLC Trades

DateTimePriceQuantityValue
Mar 28, 202414:03:51999.00p1£9.99
Mar 28, 202414:03:35997.60p160£1,596.16
Mar 28, 202414:03:35997.80p79£788.26
Mar 28, 202414:03:35997.80p67£668.53
Mar 28, 202414:03:35997.80p182£1,816.00
Mar 28, 202414:03:35997.80p107£1,067.65
Mar 28, 202414:03:35998.00p16£159.68
Mar 28, 202414:03:35998.00p180£1,796.40
Mar 28, 202414:03:35998.00p141£1,407.18
Mar 28, 202414:03:35998.00p180£1,796.40
Mar 28, 202414:03:35998.00p65£648.70
Mar 28, 202414:03:35998.00p115£1,147.70
Mar 28, 202414:03:35998.00p100£998.00
Mar 28, 202414:03:35998.00p107£1,067.86
Mar 28, 202414:03:35998.00p1,280£12,774.40
Mar 28, 202414:03:35998.00p107£1,067.86
Mar 28, 202414:03:35998.20p428£4,272.30
Mar 28, 202414:03:35998.20p280£2,794.96
Mar 28, 202414:03:35998.20p200£1,996.40
Mar 28, 202414:03:35999.00p218£2,177.82
Mar 28, 202414:03:35999.00p386£3,856.14
Mar 28, 202414:03:16998.80p561£5,603.27
Mar 28, 202414:02:55998.00p470£4,690.60
Mar 28, 202414:02:55997.60p12£119.71
Mar 28, 202414:02:55997.60p107£1,067.43
Mar 28, 202414:02:55998.40p800£7,987.20
Mar 28, 202414:02:55998.40p256£2,555.90
Mar 28, 202414:02:55998.60p332£3,315.35
Mar 28, 202414:02:35998.80p45£449.46
Mar 28, 202414:02:35998.80p120£1,198.56
Mar 28, 202414:02:28998.60p185£1,847.41
Mar 28, 202414:02:28998.60p107£1,068.50
Mar 28, 202414:02:28998.60p386£3,854.60
Mar 28, 202414:02:28998.80p104£1,038.75
Mar 28, 202414:02:28998.60p180£1,797.48
Mar 28, 202414:02:28998.80p93£928.88
Mar 28, 202414:02:28998.60p800£7,988.80
Mar 28, 202414:02:28998.60p154£1,537.84
Mar 28, 202414:02:28998.80p96£958.85
Mar 28, 202414:02:28999.20p268£2,677.86
Mar 28, 202414:02:28999.20p371£3,707.03
Mar 28, 202414:02:28999.20p15£149.88
Mar 28, 202414:02:28999.20p107£1,069.14
Mar 28, 202414:02:28999.80p107£1,069.79
Mar 28, 202414:02:28999.60p154£1,539.38
Mar 28, 202414:02:28999.20p107£1,069.14
Mar 28, 202414:02:281,000.00p402£4,020.00
Mar 28, 202414:02:281,000.00p386£3,860.00
Mar 28, 202414:02:281,000.00p315£3,150.00
Mar 28, 202414:02:281,000.00p400£4,000.00