Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -348.57 | -3.20 | -0.07 | -4.14 | 22.63 | 62.01 |
| Automobiles & Parts | 5.41 | 0.44 | 3.27 | -5.43 | -21.73 | -25.88 |
| Banks | 23.68 | 0.59 | 5.10 | 5.40 | 9.16 | 14.66 |
| Beverages | -393.48 | -1.76 | -0.76 | -4.01 | -2.28 | -23.83 |
| Chemicals | 60.16 | 0.66 | -1.96 | -5.39 | -3.89 | -23.19 |
| Construction & Materials | -88.94 | -0.90 | 2.05 | -0.40 | 4.59 | 19.56 |
| Electricity | 2.08 | 0.02 | 2.56 | 2.56 | -9.47 | -10.81 |
| Electronic & Electrical Equip. | -53.05 | -0.55 | 0.61 | -4.62 | -3.41 | -2.70 |
| Equity Investment Instruments | -53.74 | -0.46 | 1.61 | -0.51 | 1.15 | 5.83 |
| Food & Drug Retailers | 115.29 | 3.03 | 7.09 | 0.84 | -2.38 | -12.64 |
| Food Producers | -36.90 | -0.45 | 8.25 | 8.15 | 10.33 | 17.91 |
| Gas Water & Multiutilities index | -1.68 | -0.03 | 3.56 | -0.99 | -2.12 | -6.15 |
| General Financial | 130.47 | 0.94 | -2.11 | -6.95 | -4.34 | 9.00 |
| General Industrials | -82.11 | -1.20 | 0.02 | -1.11 | -0.12 | 5.03 |
| General Retailers | -15.79 | -0.40 | 4.16 | -1.63 | 3.87 | 7.47 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 100.28 | 0.80 | 2.16 | -4.53 | -3.98 | 9.99 |
| Index - Leisure Goods | -89.02 | -0.37 | -3.33 | -6.65 | -0.12 | -1.02 |
| Industrial Engineering | -176.13 | -1.29 | -3.33 | -8.92 | -5.22 | -10.63 |
| Industrial Metals | 111.59 | 1.63 | 2.28 | 12.16 | 1.89 | 2.59 |
| Industrial Transportation | 33.01 | 0.79 | 2.95 | 4.04 | 5.79 | 21.91 |
| Life Insurance | -110.02 | -1.89 | 1.82 | -6.85 | -8.34 | -18.87 |
| Media | -128.95 | -1.09 | -0.26 | -4.10 | 4.88 | 12.52 |
| Mining | -128.63 | -1.22 | -2.32 | 19.03 | 4.93 | -10.42 |
| Mobile Telecommunications | 2.39 | 0.13 | 3.66 | 1.18 | -4.24 | -23.94 |
| Nonlife Insurance | -10.88 | -0.30 | 2.31 | -3.95 | 9.04 | 15.17 |
| Oil & Gas Producers | 9.56 | 0.10 | 2.10 | 8.80 | 12.60 | 10.54 |
| Personal Goods | 73.63 | 0.46 | 0.61 | -3.24 | -26.17 | -56.28 |
| Pharmaceuticals & Biotech. | 803.77 | 3.67 | 7.67 | 7.98 | 11.85 | 0.90 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 3.78 | 0.17 | 2.09 | -3.54 | -7.50 | -2.07 |
| Software & Computer Services | -20.29 | -0.84 | 2.27 | -5.20 | -1.05 | 24.50 |
| Support Services | 9.50 | 0.09 | -0.58 | -4.22 | 0.08 | 0.59 |
| Tobacco | 11.87 | 0.04 | 3.35 | 0.07 | 1.78 | -16.99 |
| Travel & Leisure | -47.68 | -0.62 | 2.05 | -6.16 | 0.85 | 0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,498.50 | 13.31 |
| Barclays PLC | 202.00 | 5.68 |
| Unilever PLC | 4,073.00 | 5.44 |
| Astrazeneca PLC | 11,964.00 | 5.39 |
| Antofagasta PLC | 2,223.00 | 2.63 |
| Hikma Pharmaceuticals PLC | 1,849.00 | 1.99 |
| Croda International PLC | 4,740.00 | 1.85 |
| Ashtead Group PLC | 5,794.00 | 1.05 |
| Burberry Group PLC | 1,145.50 | 0.97 |
| Barratt Developments PLC | 453.55 | 0.97 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.50 | -5.27 |
| Smith (Ds) PLC | 329.60 | -4.74 |
| Bae Systems PLC | 1,308.50 | -4.03 |
| St. James's Place PLC | 429.20 | -3.33 |
| Rolls-Royce Holdings PLC | 403.90 | -3.14 |
| Schroders PLC | 355.80 | -3.10 |
| Sainsbury (J) PLC | 260.40 | -2.84 |
| Whitbread PLC | 3,039.00 | -2.35 |
| Pearson PLC | 982.80 | -2.01 |
| Diageo PLC | 2,757.00 | -1.96 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
