Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sanderson Group Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 91.65 94.90 90.00 93.50 89,870
Jul 19, 2018 91.10 91.80 85.45 91.00 124,253
Jul 18, 2018 94.00 94.00 91.10 91.50 214,875
Jul 17, 2018 94.10 95.50 93.00 94.50 52,838
Jul 16, 2018 93.50 96.40 93.00 96.00 7,370,012
More Sanderson Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sanderson Group Charts >

Sanderson Group Information

Name Sanderson Group Epic SND
ISIN GB00B04X1Q77 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 93.50
Shares in Issue (m) 59.97 Market Cap (£m) 54.58
PE Ratio 17.50 Div per Share (p) 2.65
Div Yield 3.08 Div Cover 1.86
EPS 5.20 EPS Growth (%) 18.18
PEG 0.96 DPS Growth (%) 10.42
ROCE 7.77 Net Gearing 22.64
Quick Ratio 1.28 Current Ratio 1.28

Sanderson Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov N+1 Singer Corporate 93.50 - - Reiterates
19 Oct N+1 Singer Corporate 93.50 - - Initiates/Starts
26 Jul Panmure Gordon Buy 93.50 107.00 107.00 Reiterates
21 Jun Panmure Gordon Buy 93.50 107.00 107.00 Reiterates
08 Jun Panmure Gordon Buy 93.50 87.00 107.00 Reiterates
More Sanderson Group Broker Views >

Sanderson Group Director Deals

Date Director Type Volume / Price Trade Value
28 Feb 2018 Christopher Winn Sell 100,000 @ 85.50p £85,500.00
21 Jul 2016 Adrian Frost Buy 10,000 @ 66.99p £6,699.00
19 Jul 2016 David Gutteridge Buy 30,000 @ 66.87p £20,061.00
16 Jul 2015 David Gutteridge Buy 45,000 @ 66.00p £29,700.00
09 Mar 2015 Adrian Frost Exercise 52,421 @ 57.00p £29,879.97
More Sanderson Group Director Deals >

Sanderson Group News