1. Share Prices

  2. Sondrel (Holdings) PLC (SND)

3.50p-0.10 (-2.78%)19 Apr 2024, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sondrel (Holdings) PLC Trades

DateTimePriceQuantityValue
Apr 19, 202409:00:073.50p12,000£420.00
Apr 19, 202408:39:093.36p5,000£167.75
Apr 19, 202408:13:273.36p29,984£1,005.96
Apr 19, 202408:11:133.36p6,348£212.98
Apr 19, 202408:03:553.33p25,000£832.50
Apr 19, 202408:03:413.30p959£31.65
Apr 19, 202408:03:413.30p3,466£114.38
Apr 19, 202408:03:413.30p371£12.24
Apr 19, 202408:03:033.46p31,314£1,083.46
Apr 18, 202416:28:153.46p85,141£2,945.88
Apr 18, 202416:05:503.46p36,825£1,274.15
Apr 18, 202415:38:393.46p95,680£3,310.53
Apr 18, 202414:43:203.59p36,825£1,322.02
Apr 18, 202414:43:143.50p5,000£175.00
Apr 18, 202414:43:023.50p5,000£175.00
Apr 18, 202414:40:513.50p50,000£1,750.00
Apr 18, 202414:32:513.48p58,537£2,036.50
Apr 18, 202414:23:583.50p15,937£557.48
Apr 18, 202414:08:393.50p31£1.09
Apr 18, 202414:08:393.50p250£8.75
Apr 18, 202414:08:393.50p285£9.98
Apr 18, 202414:08:393.50p441£15.44
Apr 18, 202413:42:523.50p4,971£173.99
Apr 18, 202413:42:263.50p31,314£1,095.99
Apr 18, 202413:35:403.48p20,000£696.80
Apr 18, 202413:03:463.42p100,000£3,424.00
Apr 18, 202412:59:203.20p625£20.00
Apr 18, 202412:55:133.39p29,507£999.99
Apr 18, 202412:53:123.37p35,470£1,194.98
Apr 18, 202412:48:033.23p6,652£214.64
Apr 18, 202412:33:153.40p1,000£34.00
Apr 18, 202412:32:313.22p105,792£3,406.50
Apr 18, 202412:29:393.44p14,534£499.97
Apr 18, 202412:28:333.50p64£2.24
Apr 18, 202412:28:333.50p2,000£70.00
Apr 18, 202412:28:253.25p25,000£812.50
Apr 18, 202412:11:333.50p28£0.98
Apr 18, 202412:11:333.50p28£0.98
Apr 18, 202412:11:333.50p114£3.99
Apr 18, 202412:11:333.50p500£17.50
Apr 18, 202412:11:203.30p25,000£825.00
Apr 18, 202411:45:543.30p6,177£203.96
Apr 18, 202411:42:263.30p20,131£665.13
Apr 18, 202411:20:463.32p5,926£196.74
Apr 18, 202411:15:563.32p13,188£437.84
Apr 18, 202411:13:553.50p30£1.05
Apr 18, 202411:13:553.50p3,025£105.88
Apr 18, 202411:13:553.50p150£5.25
Apr 18, 202411:13:553.50p40£1.40
Apr 18, 202411:13:553.50p85£2.98

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC468.002.09
Croda International PLC4,916.951.40
Hochschild Mining PLC153.201.46
Airtel Africa PLC108.101.22
Nextenergy Solar Fund Limited73.370.93
Coca-Cola Hbc AG2,430.000.83

Fallers

CompanyPrice% Chg
Man Group PLC254.00-5.44
Scottish Mortgage Investment Trust PLC801.25-2.79
Allianz Technology Trust PLC329.50-2.80
Jd Sports Fashion PLC116.90-2.83
Kier Group PLC123.60-2.68
Savills PLC1,024.00-2.48