Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 94.51 | 0.88 | 3.59 | -0.86 | 26.82 | 67.68 |
| Automobiles & Parts | 4.85 | 0.39 | 3.75 | -3.82 | -20.39 | -26.37 |
| Banks | -21.92 | -0.55 | 5.09 | 4.51 | 8.23 | 13.70 |
| Beverages | 39.57 | 0.18 | 3.16 | -1.91 | -0.13 | -22.46 |
| Chemicals | -65.27 | -0.69 | 0.56 | -3.86 | -2.33 | -21.64 |
| Construction & Materials | -102.06 | -1.03 | 2.55 | 0.31 | 5.34 | 21.19 |
| Electricity | -39.16 | -0.39 | 2.28 | 2.70 | -9.35 | -10.87 |
| Electronic & Electrical Equip. | 15.99 | 0.17 | 0.96 | -3.70 | -2.48 | -1.53 |
| Equity Investment Instruments | 31.54 | 0.27 | 2.20 | 0.14 | 1.81 | 6.05 |
| Food & Drug Retailers | 24.78 | 0.65 | 4.11 | -1.86 | -5.00 | -15.08 |
| Food Producers | -49.18 | -0.60 | 10.15 | 8.99 | 11.18 | 19.97 |
| Gas Water & Multiutilities index | -28.88 | -0.48 | 4.19 | -0.88 | -2.02 | -6.31 |
| General Financial | -29.19 | -0.21 | -1.48 | -6.21 | -3.58 | 9.24 |
| General Industrials | 8.31 | 0.12 | 1.58 | 0.33 | 1.34 | 6.83 |
| General Retailers | -14.04 | -0.36 | 3.73 | -1.94 | 3.54 | 7.03 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -75.54 | -0.60 | 2.30 | -4.18 | -3.63 | 9.75 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -19.25 | -0.14 | -0.65 | -6.38 | -2.58 | -7.95 |
| Industrial Metals | 135.79 | 2.03 | 2.70 | 10.17 | 0.08 | 0.14 |
| Industrial Transportation | 4.16 | 0.10 | 2.82 | 3.21 | 4.94 | 20.60 |
| Life Insurance | -4.43 | -0.08 | 5.30 | -3.96 | -5.50 | -16.50 |
| Media | 11.21 | 0.09 | 2.31 | -1.70 | 7.50 | 15.18 |
| Mining | 36.35 | 0.35 | -1.02 | 18.85 | 4.77 | -11.15 |
| Mobile Telecommunications | -13.89 | -0.76 | 4.17 | 1.05 | -4.37 | -24.86 |
| Nonlife Insurance | -12.58 | -0.34 | 3.17 | -2.89 | 10.24 | 16.02 |
| Oil & Gas Producers | 77.17 | 0.80 | 2.72 | 9.11 | 12.92 | 11.37 |
| Personal Goods | -407.55 | -2.50 | 1.30 | -3.80 | -26.60 | -56.12 |
| Pharmaceuticals & Biotech. | 139.51 | 0.64 | 3.88 | 4.67 | 8.43 | -2.32 |
| Real Estate & Investment Servic | -7.06 | -0.32 | 1.84 | -5.39 | -5.66 | -6.56 |
| Real Estate Investment Trusts | -10.99 | -0.49 | 2.64 | -2.28 | -6.28 | -0.88 |
| Software & Computer Services | 5.53 | 0.23 | 1.67 | -4.52 | -0.35 | 25.57 |
| Support Services | -3.19 | -0.03 | 0.19 | -3.68 | 0.65 | 1.57 |
| Tobacco | 105.14 | 0.39 | 4.78 | 0.88 | 2.61 | -16.25 |
| Travel & Leisure | 8.83 | 0.11 | 3.12 | -4.77 | 2.35 | 1.68 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,420.00 | 4.00 |
| Rio Tinto PLC | 5,477.00 | 3.01 |
| Scottish Mortgage Investment Trust PLC | 841.03 | 1.67 |
| Glencore PLC | 475.20 | 1.43 |
| Bae Systems PLC | 1,359.50 | 1.46 |
| Anglo American PLC | 2,140.50 | 1.40 |
| Antofagasta PLC | 2,186.00 | 1.44 |
| BP PLC | 529.80 | 1.28 |
| Pershing Square Holdings LTD | 4,056.62 | 1.21 |
| Bunzl PLC | 3,084.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,130.72 | -2.90 |
| Lloyds Banking Group PLC | 49.89 | -2.82 |
| Ocado Group PLC | 371.00 | -1.80 |
| Fresnillo PLC | 568.00 | -1.82 |
| Bt Group PLC | 105.80 | -1.12 |
| Croda International PLC | 4,849.00 | -0.80 |
| Natwest Group PLC | 282.90 | -1.01 |
| Marks And Spencer Group PLC | 260.80 | -0.80 |
| Vodafone Group PLC | 69.06 | -0.80 |
| Taylor Wimpey PLC | 132.80 | -0.78 |
Latest Market & Company News
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS | |
| 08:23 | Form 8.5 (EPT/NON-RI) | RNS | |
| 08:23 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:08 | QLT | Quilter first-quarter performance gains traction on improved sentiment | Alliance |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
