- Share Prices
Sanne Group PLC (SNN)
921.00p+0.00 (+0.00%)04 Aug 2022, 15:54
Sanne Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Aug 4, 2022 | 921.00p | 921.00p | 921.00p | 921.00p | 84,085 |
Aug 3, 2022 | 918.00p | 923.00p | 918.00p | 921.00p | 1,776,585 |
Aug 2, 2022 | 920.00p | 920.00p | 918.00p | 918.00p | 1,064,463 |
Aug 1, 2022 | 920.00p | 920.00p | 918.00p | 920.00p | 146,153 |
Jul 29, 2022 | 920.00p | 920.00p | 918.02p | 920.00p | 559,542 |
Jul 28, 2022 | 918.00p | 920.00p | 918.00p | 920.00p | 25,156 |
Jul 27, 2022 | 919.00p | 920.00p | 919.00p | 919.00p | 9,960,520 |
Jul 26, 2022 | 920.00p | 920.00p | 918.00p | 919.00p | 84,879 |
Jul 25, 2022 | 917.00p | 924.00p | 917.00p | 920.00p | 112,641 |
Jul 22, 2022 | 907.00p | 914.00p | 907.00p | 914.00p | 152,547 |
Jul 21, 2022 | 908.00p | 908.00p | 907.00p | 907.00p | 97,355 |
Jul 20, 2022 | 908.00p | 908.00p | 907.00p | 908.00p | 141,037 |
Jul 19, 2022 | 907.00p | 908.00p | 907.00p | 908.00p | 382,572 |
Jul 18, 2022 | 907.00p | 908.00p | 906.00p | 908.00p | 207,053 |
Jul 15, 2022 | 905.00p | 907.00p | 905.00p | 907.00p | 415,526 |
Jul 14, 2022 | 902.00p | 906.00p | 902.00p | 906.00p | 45,418 |
Jul 13, 2022 | 905.00p | 907.00p | 904.00p | 905.00p | 120,496 |
Jul 12, 2022 | 907.00p | 907.00p | 905.00p | 905.00p | 83,799 |
Jul 11, 2022 | 905.00p | 907.00p | 905.00p | 905.00p | 140,966 |
Jul 8, 2022 | 906.00p | 907.00p | 905.00p | 906.00p | 69,849 |
Jul 7, 2022 | 905.00p | 907.00p | 905.00p | 906.00p | 264,465 |
Jul 6, 2022 | 906.00p | 908.00p | 905.00p | 906.00p | 451,221 |
Jul 5, 2022 | 908.00p | 908.00p | 905.00p | 905.00p | 637,840 |
Jul 4, 2022 | 908.00p | 909.00p | 907.00p | 907.00p | 37,283 |
Jul 1, 2022 | 904.00p | 910.00p | 904.00p | 910.00p | 302,128 |
Jun 30, 2022 | 905.00p | 907.00p | 904.00p | 906.00p | 147,467 |
Jun 29, 2022 | 904.00p | 912.00p | 904.00p | 908.00p | 258,411 |
Jun 28, 2022 | 906.00p | 907.45p | 904.00p | 907.00p | 132,773 |
Jun 27, 2022 | 905.00p | 907.00p | 902.00p | 907.00p | 123,823 |
Jun 24, 2022 | 903.00p | 908.00p | 902.00p | 907.00p | 107,795 |
Jun 23, 2022 | 896.00p | 904.00p | 896.00p | 904.00p | 155,729 |
Jun 22, 2022 | 894.00p | 905.00p | 894.00p | 905.00p | 288,067 |
Jun 21, 2022 | 898.00p | 902.00p | 898.00p | 901.00p | 460,170 |
Jun 20, 2022 | 902.00p | 902.00p | 896.00p | 899.00p | 92,120 |
Jun 17, 2022 | 899.00p | 905.00p | 895.00p | 895.00p | 695,000 |
Jun 16, 2022 | 900.00p | 901.00p | 899.00p | 901.00p | 401,637 |
Jun 15, 2022 | 905.00p | 905.00p | 898.00p | 900.00p | 612,214 |
Jun 14, 2022 | 905.00p | 906.00p | 895.00p | 899.00p | 806,511 |
Jun 13, 2022 | 901.00p | 902.00p | 898.98p | 900.00p | 353,771 |
Jun 10, 2022 | 908.00p | 908.00p | 900.00p | 901.00p | 375,634 |
Jun 9, 2022 | 900.00p | 905.00p | 899.00p | 901.00p | 597,566 |
Jun 8, 2022 | 901.00p | 903.00p | 898.00p | 900.00p | 121,649 |
Jun 7, 2022 | 900.00p | 905.00p | 899.04p | 904.00p | 684,586 |
Jun 6, 2022 | 905.00p | 905.00p | 899.00p | 900.00p | 38,598 |
Jun 1, 2022 | 899.00p | 903.00p | 897.00p | 899.00p | 610,452 |
May 31, 2022 | 900.00p | 900.00p | 898.00p | 900.00p | 632,221 |
May 30, 2022 | 899.00p | 904.00p | 898.00p | 899.00p | 297,563 |
May 27, 2022 | 920.00p | 920.00p | 897.00p | 900.00p | 461,053 |
May 26, 2022 | 900.00p | 900.00p | 898.00p | 899.00p | 601,385 |
May 25, 2022 | 899.00p | 901.00p | 898.00p | 899.00p | 1,572,569 |