Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group Historic Prices

 
     
Date Open High Low Close Volume
Jul 3, 2020 625.00 650.00 625.00 634.00 21,276
Jul 2, 2020 624.045 642.00 609.00 625.00 72,792
Jul 1, 2020 630.00 637.00 606.028 616.00 203,313
Jun 30, 2020 655.44 655.44 624.00 630.00 297,398
Jun 29, 2020 635.43 650.00 626.00 640.00 146,910
Jun 26, 2020 677.00 677.00 636.00 647.00 25,009
Jun 25, 2020 635.00 664.00 631.00 656.00 51,512
Jun 24, 2020 636.00 647.00 636.00 640.00 74,295
Jun 23, 2020 658.00 659.00 633.00 640.00 45,346
Jun 22, 2020 625.00 650.00 625.00 639.00 24,760
Jun 19, 2020 620.00 637.00 620.00 632.00 281,258
Jun 18, 2020 610.00 641.00 606.00 622.00 99,118
Jun 17, 2020 605.00 632.00 605.00 624.00 269,112
Jun 16, 2020 623.00 637.00 604.00 604.00 110,454
Jun 15, 2020 599.00 613.00 598.974 608.00 65,208
Jun 12, 2020 607.00 634.00 598.00 610.00 87,658
Jun 11, 2020 607.00 630.00 600.00 612.00 52,321
Jun 10, 2020 626.00 637.00 609.00 620.00 146,596
Jun 9, 2020 624.00 637.00 612.00 631.00 83,938
Jun 8, 2020 656.00 658.00 621.00 638.00 243,563
Jun 5, 2020 670.00 680.00 654.00 665.00 112,556
Jun 4, 2020 661.00 670.00 643.00 657.00 144,572
Jun 3, 2020 640.00 677.00 622.00 665.00 104,956
Jun 2, 2020 667.00 679.00 622.00 625.00 169,484
Jun 1, 2020 686.94 686.94 655.00 660.00 58,921
May 29, 2020 660.00 680.00 659.00 675.00 222,265
May 28, 2020 679.00 690.00 666.00 668.00 195,493
May 27, 2020 674.00 675.00 660.00 672.00 485,732
May 26, 2020 682.00 688.00 668.00 670.00 278,822
May 25, 2020 659.00 0.00 0.00 664.00 0
May 22, 2020 659.00 673.00 657.00 664.00 62,197
May 21, 2020 644.00 678.00 644.00 672.00 635,672
May 20, 2020 651.00 668.00 651.00 654.00 91,159
May 19, 2020 661.00 670.00 642.00 655.00 88,316
May 18, 2020 653.00 659.00 637.00 640.00 123,515
May 15, 2020 643.88 650.00 621.00 637.00 120,868
May 14, 2020 633.00 640.00 620.00 630.00 58,724
May 13, 2020 630.00 660.00 622.00 641.00 214,008
May 12, 2020 646.00 674.00 639.00 640.00 77,034
May 11, 2020 657.00 670.00 651.00 663.00 102,166
May 8, 2020 0.00 0.00 0.00 649.00 0
May 7, 2020 663.00 663.00 636.00 649.00 394,098
May 6, 2020 671.00 671.00 633.00 645.00 145,381
May 5, 2020 666.00 666.00 647.00 650.00 103,612
May 4, 2020 635.00 656.00 635.00 650.00 170,383
May 1, 2020 637.00 656.00 636.00 651.00 43,784
Apr 30, 2020 661.00 676.00 647.00 648.00 303,125
Apr 29, 2020 652.00 670.80 642.00 656.00 396,790
Apr 28, 2020 650.75 674.00 633.00 649.00 183,240
Apr 27, 2020 628.00 646.00 621.00 646.00 92,202
Showing 1 to 50 of 259