570.00p-7.00 (-1.21 %)03 Dec 2020, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 3, 2020561.00p575.00p561.00p570.00p167,980
Dec 2, 2020571.00p579.00p566.00p577.00p166,889
Dec 1, 2020575.00p578.00p560.00p576.00p123,339
Nov 30, 2020560.00p574.00p557.00p570.00p144,187
Nov 27, 2020565.00p572.00p550.00p564.00p419,972
Nov 26, 2020586.00p586.00p563.00p574.00p109,240
Nov 25, 2020579.00p584.00p573.00p581.00p212,631
Nov 24, 2020607.00p607.00p569.00p573.00p76,914
Nov 23, 2020612.00p612.00p586.00p589.00p42,232
Nov 20, 2020589.00p608.00p589.00p595.00p48,401
Nov 19, 2020597.00p616.00p597.00p607.00p60,486
Nov 18, 2020621.00p628.00p609.00p612.00p141,072
Nov 17, 2020605.00p618.00p598.00p616.00p77,444
Nov 16, 2020604.00p620.00p603.00p606.00p3,151,968
Nov 13, 2020588.00p604.00p588.00p599.00p238,059
Nov 12, 2020618.00p618.00p581.00p598.00p760,409
Nov 11, 2020612.00p612.00p576.00p602.00p96,688
Nov 10, 2020605.00p605.00p590.00p604.00p110,015
Nov 9, 2020607.00p609.00p593.87p594.00p112,287
Nov 6, 2020613.00p613.00p592.00p599.00p50,609
Nov 5, 2020592.00p604.00p578.00p604.00p75,710
Nov 4, 2020575.00p588.00p575.00p588.00p37,044
Nov 3, 2020587.00p592.00p579.00p581.00p45,348
Nov 2, 2020608.00p608.00p573.00p582.00p315,896
Oct 30, 2020597.00p618.98p597.00p606.00p100,885
Oct 29, 2020613.00p613.00p602.00p604.00p56,031
Oct 28, 2020613.00p621.00p602.00p605.00p84,669
Oct 27, 2020615.00p624.00p613.00p613.00p23,611
Oct 26, 2020637.00p657.00p617.00p617.00p62,706
Oct 23, 2020639.00p657.00p625.80p650.00p137,627
Oct 22, 2020631.00p633.00p609.00p625.00p88,393
Oct 21, 2020628.00p630.00p605.00p620.00p37,674
Oct 20, 2020639.00p646.20p610.00p617.00p259,033
Oct 19, 2020627.00p652.00p613.00p638.00p37,909
Oct 16, 2020626.00p644.00p625.00p631.00p73,729
Oct 15, 2020620.00p637.00p612.00p637.00p805,016
Oct 14, 2020639.00p645.00p624.00p628.00p284,759
Oct 13, 2020673.00p679.88p644.00p644.00p45,691
Oct 12, 2020643.00p696.00p640.00p678.00p188,969
Oct 9, 2020616.00p637.00p616.00p624.00p177,749
Oct 8, 2020609.00p619.00p609.00p616.00p189,508
Oct 7, 2020633.00p640.00p605.00p610.00p87,745
Oct 6, 2020618.00p643.00p614.00p635.00p247,422
Oct 5, 2020627.00p628.18p611.00p624.00p590,084
Oct 2, 2020635.00p644.46p616.00p622.00p438,133
Oct 1, 2020651.00p664.00p635.00p640.00p36,516
Sep 30, 2020630.00p657.00p630.00p657.00p425,127
Sep 29, 2020639.00p639.00p625.00p633.00p89,885
Sep 28, 2020642.00p642.00p629.00p629.00p52,871
Sep 25, 2020611.00p638.00p607.00p633.00p118,983
Showing 1 to 50 of 254