1. Share Prices

  2. Sanne Group PLC (SNN)

921.00p+0.00 (+0.00%)04 Aug 2022, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 4, 2022921.00p921.00p921.00p921.00p84,085
Aug 3, 2022918.00p923.00p918.00p921.00p1,776,585
Aug 2, 2022920.00p920.00p918.00p918.00p1,064,463
Aug 1, 2022920.00p920.00p918.00p920.00p146,153
Jul 29, 2022920.00p920.00p918.02p920.00p559,542
Jul 28, 2022918.00p920.00p918.00p920.00p25,156
Jul 27, 2022919.00p920.00p919.00p919.00p9,960,520
Jul 26, 2022920.00p920.00p918.00p919.00p84,879
Jul 25, 2022917.00p924.00p917.00p920.00p112,641
Jul 22, 2022907.00p914.00p907.00p914.00p152,547
Jul 21, 2022908.00p908.00p907.00p907.00p97,355
Jul 20, 2022908.00p908.00p907.00p908.00p141,037
Jul 19, 2022907.00p908.00p907.00p908.00p382,572
Jul 18, 2022907.00p908.00p906.00p908.00p207,053
Jul 15, 2022905.00p907.00p905.00p907.00p415,526
Jul 14, 2022902.00p906.00p902.00p906.00p45,418
Jul 13, 2022905.00p907.00p904.00p905.00p120,496
Jul 12, 2022907.00p907.00p905.00p905.00p83,799
Jul 11, 2022905.00p907.00p905.00p905.00p140,966
Jul 8, 2022906.00p907.00p905.00p906.00p69,849
Jul 7, 2022905.00p907.00p905.00p906.00p264,465
Jul 6, 2022906.00p908.00p905.00p906.00p451,221
Jul 5, 2022908.00p908.00p905.00p905.00p637,840
Jul 4, 2022908.00p909.00p907.00p907.00p37,283
Jul 1, 2022904.00p910.00p904.00p910.00p302,128
Jun 30, 2022905.00p907.00p904.00p906.00p147,467
Jun 29, 2022904.00p912.00p904.00p908.00p258,411
Jun 28, 2022906.00p907.45p904.00p907.00p132,773
Jun 27, 2022905.00p907.00p902.00p907.00p123,823
Jun 24, 2022903.00p908.00p902.00p907.00p107,795
Jun 23, 2022896.00p904.00p896.00p904.00p155,729
Jun 22, 2022894.00p905.00p894.00p905.00p288,067
Jun 21, 2022898.00p902.00p898.00p901.00p460,170
Jun 20, 2022902.00p902.00p896.00p899.00p92,120
Jun 17, 2022899.00p905.00p895.00p895.00p695,000
Jun 16, 2022900.00p901.00p899.00p901.00p401,637
Jun 15, 2022905.00p905.00p898.00p900.00p612,214
Jun 14, 2022905.00p906.00p895.00p899.00p806,511
Jun 13, 2022901.00p902.00p898.98p900.00p353,771
Jun 10, 2022908.00p908.00p900.00p901.00p375,634
Jun 9, 2022900.00p905.00p899.00p901.00p597,566
Jun 8, 2022901.00p903.00p898.00p900.00p121,649
Jun 7, 2022900.00p905.00p899.04p904.00p684,586
Jun 6, 2022905.00p905.00p899.00p900.00p38,598
Jun 1, 2022899.00p903.00p897.00p899.00p610,452
May 31, 2022900.00p900.00p898.00p900.00p632,221
May 30, 2022899.00p904.00p898.00p899.00p297,563
May 27, 2022920.00p920.00p897.00p900.00p461,053
May 26, 2022900.00p900.00p898.00p899.00p601,385
May 25, 2022899.00p901.00p898.00p899.00p1,572,569
12345
Showing 1 to 50 of 245

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Aug 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Darktrace PLC500.3620.63
Xp Power Limited2,415.008.54
Bank Of Georgia Group PLC1,924.005.25
Bt Group PLC165.755.17
Pets AT Home Group PLC382.404.54
Tbc Bank Group PLC1,740.004.19

Fallers

CompanyPrice% Chg
Ncc Group PLC213.50-6.15
Hammerson PLC25.53-4.09
Clarkson PLC3,510.00-3.97
Hg Capital Trust PLC398.00-3.86
Softcat PLC1,375.00-3.37
Workspace Group PLC580.00-3.25