1. Share Prices

  2. Sanne Group PLC (SNN)

854.00p+0.00 (+0.00%)26 Jul 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jul 23, 2021854.00p856.00p845.00p854.00p163,242
Jul 22, 2021839.00p854.00p835.00p844.00p155,785
Jul 21, 2021815.00p850.00p815.00p835.00p1,718,226
Jul 20, 2021828.00p829.00p815.00p825.00p519,436
Jul 19, 2021806.00p825.00p801.46p823.00p198,033
Jul 16, 2021830.00p830.00p821.00p822.00p140,770
Jul 15, 2021814.00p832.00p814.00p826.00p154,720
Jul 14, 2021826.00p830.00p820.00p824.00p202,440
Jul 13, 2021821.00p835.00p821.00p832.00p221,016
Jul 12, 2021830.00p838.00p828.05p833.00p243,611
Jul 9, 2021831.00p839.00p818.00p835.00p1,047,936
Jul 8, 2021828.00p840.00p817.65p838.00p678,005
Jul 7, 2021841.00p841.00p823.00p833.00p655,375
Jul 6, 2021840.00p843.00p836.65p843.00p1,047,495
Jul 5, 2021834.00p846.00p830.65p839.00p908,588
Jul 2, 2021832.00p836.00p831.00p832.00p1,156,682
Jul 1, 2021836.00p836.00p830.00p835.00p913,114
Jun 30, 2021836.00p842.00p826.00p832.00p839,724
Jun 29, 2021837.00p848.00p835.00p835.00p260,132
Jun 28, 2021842.00p842.00p832.00p835.00p81,450
Jun 25, 2021830.00p842.92p830.00p840.00p377,763
Jun 24, 2021834.00p843.00p834.00p836.00p887,544
Jun 23, 2021833.00p841.00p831.00p833.00p1,218,425
Jun 22, 2021831.00p842.00p829.00p835.00p827,794
Jun 21, 2021825.00p837.00p821.00p830.00p366,798
Jun 18, 2021812.00p834.00p812.00p826.00p1,805,331
Jun 17, 2021832.00p836.00p828.00p830.00p828,670
Jun 16, 2021840.00p847.00p830.00p834.00p1,370,677
Jun 15, 2021833.00p842.00p830.00p842.00p191,446
Jun 14, 2021840.00p847.98p820.64p837.00p729,347
Jun 11, 2021860.00p869.00p836.00p840.00p4,283,212
Jun 10, 2021782.00p782.00p762.00p772.00p91,388
Jun 9, 2021769.00p772.00p751.12p767.00p787,743
Jun 8, 2021776.00p784.00p759.00p762.00p1,065,326
Jun 7, 2021789.00p800.00p765.00p769.00p727,829
Jun 4, 2021798.00p798.00p782.00p795.00p1,397,457
Jun 3, 2021790.00p790.00p761.00p785.00p197,762
Jun 2, 2021761.00p775.00p748.00p775.00p785,351
Jun 1, 2021770.00p776.00p745.00p750.00p699,706
May 28, 2021750.00p755.00p737.00p750.00p1,019,098
May 27, 2021734.00p745.00p727.00p739.00p303,533
May 26, 2021738.00p738.00p725.00p729.00p107,071
May 25, 2021745.00p745.00p726.00p728.00p232,567
May 24, 2021750.00p755.00p736.00p742.00p73,551
May 21, 2021725.00p753.00p725.00p739.00p1,983,327
May 20, 2021723.00p741.00p720.00p740.00p1,581,574
May 19, 2021740.00p740.00p720.00p725.00p220,105
May 18, 2021720.00p728.52p716.00p725.00p257,328
May 17, 2021741.00p747.15p708.00p729.00p510,692
May 14, 2021750.00p771.30p721.00p731.00p1,624,986
123456
Showing 1 to 50 of 252

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Jul 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Cineworld Group PLC66.845.43
Tullow Oil PLC48.564.93
International Consolidated Airlines Group S.A.175.604.24
Easyjet PLC845.803.93
Ferrexpo PLC459.003.75
Tyman PLC450.003.69

Fallers

CompanyPrice% Chg
Ultra Electronics Holdings PLC3,110.00-4.89
Fidelity China Special Situations PLC357.50-3.64
Elementis PLC148.60-2.75
Unilever PLC4,040.05-2.51
B&M European Value Retail S.A.563.40-2.42
Astrazeneca PLC8,276.00-2.41