1. Share Prices

  2. Sanne Group PLC (SNN)

912.00p-1.00 (-0.11%)18 Jan 2022, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 2022913.00p914.00p913.00p913.00p1,409,666
Jan 14, 2022911.00p914.00p911.00p912.00p1,077,086
Jan 13, 2022912.00p913.00p912.00p912.00p12,246,685
Jan 12, 2022914.00p914.00p912.00p912.00p310,741
Jan 11, 2022912.00p913.00p912.00p912.00p1,623,763
Jan 10, 2022912.00p913.00p911.00p911.00p4,008,211
Jan 7, 2022913.00p914.00p911.00p912.00p3,025,353
Jan 6, 2022911.00p914.00p911.00p912.00p3,456,132
Jan 5, 2022914.00p914.00p912.46p914.00p3,217,247
Jan 4, 2022912.00p914.05p912.00p913.00p317,401
Dec 31, 2021910.00p916.00p910.00p911.00p890,811
Dec 30, 2021906.00p913.00p906.00p911.00p38,399
Dec 29, 2021912.00p912.00p910.00p912.00p493,811
Dec 24, 2021932.00p932.00p912.00p912.00p16,991
Dec 23, 2021912.00p913.00p910.00p912.00p610,476
Dec 22, 2021910.00p914.00p910.00p912.00p502,290
Dec 21, 2021910.00p912.00p908.00p911.00p712,820
Dec 20, 2021908.00p917.00p908.00p910.00p706,994
Dec 17, 2021910.00p911.00p910.00p911.00p697,322
Dec 16, 2021909.00p910.00p908.50p910.00p284,619
Dec 15, 2021908.00p909.00p907.00p908.00p3,835,426
Dec 14, 2021910.00p914.00p907.00p907.00p2,232,064
Dec 13, 2021907.00p914.00p906.00p907.00p3,526,584
Dec 10, 2021929.00p929.00p906.50p909.00p544,521
Dec 9, 2021908.00p910.00p907.06p908.00p740,318
Dec 8, 2021909.00p909.00p907.00p908.00p84,054
Dec 7, 2021908.00p909.00p907.00p907.00p599,506
Dec 6, 2021907.00p915.93p906.00p907.00p166,300
Dec 3, 2021907.00p910.00p905.00p907.00p346,417
Dec 2, 2021907.00p908.00p905.28p906.00p1,251,621
Dec 1, 2021917.00p920.00p906.96p908.00p1,952,766
Nov 30, 2021905.00p909.00p905.00p908.00p338,238
Nov 29, 2021907.00p907.00p905.00p907.00p2,267,557
Nov 26, 2021905.00p908.00p904.20p905.00p4,671,929
Nov 25, 2021905.00p906.00p905.00p906.00p352,060
Nov 24, 2021907.00p907.00p905.00p905.00p556,976
Nov 23, 2021907.00p914.00p905.00p905.00p2,009,685
Nov 22, 2021910.00p921.00p906.00p907.00p367,457
Nov 19, 2021908.00p909.00p905.00p908.00p1,974,149
Nov 18, 2021909.00p909.00p906.00p907.00p334,599
Nov 17, 2021906.00p908.00p906.00p907.00p750,598
Nov 16, 2021906.00p912.00p906.00p907.00p2,102,166
Nov 15, 2021911.00p912.00p905.00p906.00p715,021
Nov 12, 2021910.00p910.00p907.00p907.00p22,800
Nov 11, 2021906.00p909.00p906.00p907.00p616,807
Nov 10, 2021905.00p908.00p905.00p908.00p458,197
Nov 9, 2021908.00p913.00p904.00p905.00p1,438,278
Nov 8, 2021907.00p908.00p904.00p905.00p1,533,563
Nov 5, 2021904.00p908.00p904.00p907.00p409,400
Nov 4, 2021904.00p905.00p904.00p904.00p560,320
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Jan 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Just Group PLC93.308.24
Qinetiq Group PLC289.406.87
Darktrace PLC433.804.99
Baltic Classifieds Group PLC234.004.46
Energean PLC949.503.66
Marshalls PLC713.003.56

Fallers

CompanyPrice% Chg
Petropavlovsk PLC14.76-11.46
Trustpilot Group PLC223.20-8.07
Chrysalis Investments Limited195.00-7.58
Ashtead Group PLC5,454.00-4.98
Drax Group PLC586.50-4.79
Rightmove PLC658.60-4.58