854.00p+0.00 (+0.00%)26 Jul 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 23, 2021854.00p856.00p845.00p854.00p163,242
Jul 22, 2021839.00p854.00p835.00p844.00p155,785
Jul 21, 2021815.00p850.00p815.00p835.00p1,718,226
Jul 20, 2021828.00p829.00p815.00p825.00p519,436
Jul 19, 2021806.00p825.00p801.46p823.00p198,033
Jul 16, 2021830.00p830.00p821.00p822.00p140,770
Jul 15, 2021814.00p832.00p814.00p826.00p154,720
Jul 14, 2021826.00p830.00p820.00p824.00p202,440
Jul 13, 2021821.00p835.00p821.00p832.00p221,016
Jul 12, 2021830.00p838.00p828.05p833.00p243,611
Jul 9, 2021831.00p839.00p818.00p835.00p1,047,936
Jul 8, 2021828.00p840.00p817.65p838.00p678,005
Jul 7, 2021841.00p841.00p823.00p833.00p655,375
Jul 6, 2021840.00p843.00p836.65p843.00p1,047,495
Jul 5, 2021834.00p846.00p830.65p839.00p908,588
Jul 2, 2021832.00p836.00p831.00p832.00p1,156,682
Jul 1, 2021836.00p836.00p830.00p835.00p913,114
Jun 30, 2021836.00p842.00p826.00p832.00p839,724
Jun 29, 2021837.00p848.00p835.00p835.00p260,132
Jun 28, 2021842.00p842.00p832.00p835.00p81,450
Jun 25, 2021830.00p842.92p830.00p840.00p377,763
Jun 24, 2021834.00p843.00p834.00p836.00p887,544
Jun 23, 2021833.00p841.00p831.00p833.00p1,218,425
Jun 22, 2021831.00p842.00p829.00p835.00p827,794
Jun 21, 2021825.00p837.00p821.00p830.00p366,798
Jun 18, 2021812.00p834.00p812.00p826.00p1,805,331
Jun 17, 2021832.00p836.00p828.00p830.00p828,670
Jun 16, 2021840.00p847.00p830.00p834.00p1,370,677
Jun 15, 2021833.00p842.00p830.00p842.00p191,446
Jun 14, 2021840.00p847.98p820.64p837.00p729,347
Jun 11, 2021860.00p869.00p836.00p840.00p4,283,212
Jun 10, 2021782.00p782.00p762.00p772.00p91,388
Jun 9, 2021769.00p772.00p751.12p767.00p787,743
Jun 8, 2021776.00p784.00p759.00p762.00p1,065,326
Jun 7, 2021789.00p800.00p765.00p769.00p727,829
Jun 4, 2021798.00p798.00p782.00p795.00p1,397,457
Jun 3, 2021790.00p790.00p761.00p785.00p197,762
Jun 2, 2021761.00p775.00p748.00p775.00p785,351
Jun 1, 2021770.00p776.00p745.00p750.00p699,706
May 28, 2021750.00p755.00p737.00p750.00p1,019,098
May 27, 2021734.00p745.00p727.00p739.00p303,533
May 26, 2021738.00p738.00p725.00p729.00p107,071
May 25, 2021745.00p745.00p726.00p728.00p232,567
May 24, 2021750.00p755.00p736.00p742.00p73,551
May 21, 2021725.00p753.00p725.00p739.00p1,983,327
May 20, 2021723.00p741.00p720.00p740.00p1,581,574
May 19, 2021740.00p740.00p720.00p725.00p220,105
May 18, 2021720.00p728.52p716.00p725.00p257,328
May 17, 2021741.00p747.15p708.00p729.00p510,692
May 14, 2021750.00p771.30p721.00p731.00p1,624,986
Showing 1 to 50 of 252