912.00p-1.00 (-0.11%)18 Jan 2022, 18:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Trades

DateTimePriceQuantityValue
Jan 18, 202216:35:13912.00p39,847£363,404.64
Jan 18, 202215:49:24913.00p127£1,159.51
Jan 18, 202215:45:11913.00p5£45.65
Jan 18, 202215:29:03912.00p873£7,961.76
Jan 18, 202215:09:04913.00p148£1,351.24
Jan 18, 202214:58:51913.00p706£6,445.78
Jan 18, 202214:32:19912.00p1£9.12
Jan 18, 202214:30:49912.00p344£3,137.28
Jan 18, 202214:25:57913.00p267£2,437.71
Jan 18, 202213:44:38913.00p1£9.13
Jan 18, 202213:09:19913.00p47£429.11
Jan 18, 202212:33:50913.00p956£8,728.28
Jan 18, 202212:33:50913.00p750£6,847.50
Jan 18, 202211:47:56913.00p236£2,154.68
Jan 18, 202211:06:45912.50p728£6,642.99
Jan 18, 202209:46:26913.00p126£1,150.38
Jan 18, 202209:31:54912.50p134£1,222.75
Jan 18, 202208:25:20913.00p33£301.29
Jan 18, 202208:12:14912.00p868£7,916.16
Jan 18, 202208:12:14912.00p1,117£10,187.04
Jan 18, 202208:12:14912.00p317£2,891.04
Jan 18, 202208:01:25914.00p6£54.84
Jan 18, 202208:00:27913.00p1,288£11,759.44
Jan 18, 202208:00:27913.00p739£6,747.07
Jan 18, 202208:00:17913.00p11£100.43
Jan 18, 202208:00:17912.00p1£9.12
Jan 17, 202209:20:39913.00p176,461£1,611,088.93
Jan 17, 202209:20:39913.00p176,461£1,611,088.93
Jan 17, 202208:20:26913.00p100,000£913,000.00
Jan 17, 202208:20:26913.00p100,000£913,000.00
Jan 17, 202216:35:08913.00p28,980£264,587.40
Jan 17, 202216:29:56913.00p272£2,483.36
Jan 17, 202216:29:56913.00p5£45.65
Jan 17, 202216:29:55914.00p26£237.64
Jan 17, 202216:29:54914.00p1,946£17,786.44
Jan 17, 202216:22:52913.00p200£1,826.00
Jan 17, 202216:22:52913.00p51£465.63
Jan 17, 202216:21:57913.00p351£3,204.63
Jan 17, 202216:21:57913.00p2£18.26
Jan 17, 202216:21:57913.00p10£91.30
Jan 17, 202216:14:33913.00p41£374.33
Jan 17, 202216:14:33913.00p19£173.47
Jan 17, 202216:07:21913.00p263£2,401.19
Jan 17, 202216:07:21913.00p35£319.55
Jan 17, 202216:07:21913.00p622£5,678.86
Jan 17, 202216:07:21913.00p615£5,614.95
Jan 17, 202216:07:20913.00p250£2,282.50
Jan 17, 202215:57:25913.00p292£2,665.96
Jan 17, 202215:57:22913.00p374£3,414.62
Jan 17, 202215:57:22913.00p4,886£44,609.18