Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:35 634.00 9,102 633.00 634.00 Buy £57,706.68 UT
Jul 3 2020, 16:29 643.00 32 639.00 643.00 Buy £205.76 AT
Jul 3 2020, 16:29 641.00 22 638.00 641.00 Buy £141.02 AT
Jul 3 2020, 16:29 641.00 7 639.00 641.00 Buy £44.87 AT
Jul 3 2020, 16:29 641.00 9 639.00 641.00 Buy £57.69 AT
Jul 3 2020, 16:29 641.00 9 639.00 641.00 Buy £57.69 AT
Jul 3 2020, 16:29 641.00 13 639.00 641.00 Buy £83.33 AT
Jul 3 2020, 16:29 643.00 15 639.00 643.00 Buy £96.45 AT
Jul 3 2020, 16:29 643.00 15 639.00 643.00 Buy £96.45 AT
Jul 3 2020, 16:29 641.00 12 638.00 641.00 Buy £76.92 AT
Jul 3 2020, 16:29 637.00 17 637.00 641.00 Sell £108.29 AT
Jul 3 2020, 16:28 641.00 16 637.00 641.00 Buy £102.56 O
Jul 3 2020, 16:28 641.00 39 637.00 641.00 Buy £249.99 AT
Jul 3 2020, 16:28 641.00 187 637.00 641.00 Buy £1,198.67 AT
Jul 3 2020, 16:28 641.00 28 637.00 641.00 Buy £179.48 AT
Jul 3 2020, 16:28 641.00 95 637.00 641.00 Buy £608.95 AT
Jul 3 2020, 16:28 641.00 105 637.00 641.00 Buy £673.05 AT
Jul 3 2020, 16:28 640.00 18 637.00 640.00 Buy £115.2 AT
Jul 3 2020, 16:28 640.00 33 637.00 640.00 Buy £211.2 AT
Jul 3 2020, 16:28 640.00 176 637.00 640.00 Buy £1,126.4 AT
Jul 3 2020, 16:28 640.00 38 637.00 640.00 Buy £243.2 AT
Jul 3 2020, 16:26 640.00 35 637.00 640.00 Buy £224.00 AT
Jul 3 2020, 16:25 638.00 111 638.00 640.00 Sell £708.18 AT
Jul 3 2020, 16:25 640.00 115 638.00 640.00 Buy £736.00 O
Jul 3 2020, 16:25 639.00 25 637.00 639.00 Buy £159.75 AT
Jul 3 2020, 16:25 639.00 125 637.00 639.00 Buy £798.75 AT
Jul 3 2020, 16:24 639.00 79 637.00 639.00 Buy £504.81 AT
Jul 3 2020, 16:23 637.00 17 637.00 639.00 Sell £108.29 AT
Jul 3 2020, 16:23 639.00 44 637.00 639.00 Buy £281.16 AT
Jul 3 2020, 16:23 639.00 41 636.00 639.00 Buy £261.99 AT
Jul 3 2020, 16:23 639.00 182 636.00 639.00 Buy £1,162.98 O
Jul 3 2020, 16:22 639.00 39 636.00 639.00 Buy £249.21 O
Jul 3 2020, 16:22 636.00 56 633.00 636.00 Buy £356.16 AT
Jul 3 2020, 16:22 636.00 10 633.00 636.00 Buy £63.6 AT
Jul 3 2020, 16:22 636.00 45 633.00 636.00 Buy £286.2 AT
Jul 3 2020, 16:22 636.00 81 633.00 636.00 Buy £515.16 AT
Jul 3 2020, 16:22 636.00 177 633.00 636.00 Buy £1,125.72 AT
Jul 3 2020, 16:22 636.00 10 635.00 636.00 Buy £63.6 AT
Jul 3 2020, 16:22 636.00 151 633.00 636.00 Buy £960.36 AT
Jul 3 2020, 16:22 636.00 155 633.00 636.00 Buy £985.8 AT
Jul 3 2020, 16:14 636.00 47 633.00 636.00 Buy £298.92 O
Jul 3 2020, 16:13 636.00 101 633.00 636.00 Buy £642.36 O
Jul 3 2020, 14:49 635.00 285 633.00 635.00 Buy £1,809.75 AT
Jul 3 2020, 14:49 634.00 260 632.00 634.00 Buy £1,648.4 AT
Jul 3 2020, 14:49 634.00 107 632.00 634.00 Buy £678.38 AT
Jul 3 2020, 14:49 634.00 93 632.00 634.00 Buy £589.62 AT
Jul 3 2020, 14:48 632.00 3 630.00 632.00 Buy £18.96 AT
Jul 3 2020, 14:48 632.00 108 630.00 632.00 Buy £682.56 AT
Jul 3 2020, 14:48 631.00 32 631.00 632.00 Sell £201.92 AT
Jul 3 2020, 14:43 633.00 146 633.00 635.00 Sell £924.18 AT
Showing 1 to 50 of 936
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.