570.00p-7.00 (-1.21 %)03 Dec 2020, 17:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Trades

DateTimePriceQuantityValue
Dec 3, 202016:35:17570.00p85,872£489,470.40
Dec 3, 202016:29:42570.00p39£222.30
Dec 3, 202016:29:35570.00p23£131.10
Dec 3, 202016:29:35570.00p9£51.30
Dec 3, 202016:29:35570.00p5£28.50
Dec 3, 202016:29:35570.00p13£74.10
Dec 3, 202016:29:30570.00p13£74.10
Dec 3, 202016:28:53570.00p1£5.70
Dec 3, 202016:28:53570.00p36£205.20
Dec 3, 202016:28:53570.00p73£416.10
Dec 3, 202016:28:53570.00p19£108.30
Dec 3, 202016:27:25570.00p4£22.80
Dec 3, 202016:26:31570.00p2£11.40
Dec 3, 202016:25:49569.00p148£842.12
Dec 3, 202016:25:49570.00p250£1,425.00
Dec 3, 202016:25:46570.00p82£467.40
Dec 3, 202016:25:41570.00p78£444.60
Dec 3, 202016:24:49570.00p75£427.50
Dec 3, 202016:24:49570.00p2,013£11,474.10
Dec 3, 202016:24:49570.00p10£57.00
Dec 3, 202016:24:19569.00p7£39.83
Dec 3, 202016:24:00570.00p18£102.60
Dec 3, 202016:23:51569.00p4£22.76
Dec 3, 202016:23:13570.00p1,800£10,260.00
Dec 3, 202016:23:11570.00p52£296.40
Dec 3, 202016:23:11570.00p4£22.80
Dec 3, 202016:23:11570.00p144£820.80
Dec 3, 202016:23:11570.00p83£473.10
Dec 3, 202016:23:11570.00p478£2,724.60
Dec 3, 202016:23:11570.00p525£2,992.50
Dec 3, 202016:23:11570.00p1,000£5,700.00
Dec 3, 202016:23:11570.00p58£330.60
Dec 3, 202016:23:11570.00p131£746.70
Dec 3, 202016:23:11571.00p40£228.40
Dec 3, 202016:23:11571.00p200£1,142.00
Dec 3, 202016:23:11572.00p55£314.60
Dec 3, 202016:23:11572.00p91£520.52
Dec 3, 202016:23:11573.00p116£664.68
Dec 3, 202016:22:50574.00p67£384.58
Dec 3, 202016:22:50574.00p18£103.32
Dec 3, 202016:20:40574.00p43£246.82
Dec 3, 202016:18:00574.00p40£229.60
Dec 3, 202016:17:26573.00p26£148.98
Dec 3, 202016:16:34573.00p166£951.18
Dec 3, 202016:16:18573.00p93£532.89
Dec 3, 202016:16:18573.00p161£922.53
Dec 3, 202016:16:12573.00p132£756.36
Dec 3, 202016:13:01573.00p449£2,572.77
Dec 3, 202016:11:22573.00p79£452.67
Dec 3, 202016:09:12571.00p890£5,081.90