854.00p+0.00 (+0.00%)26 Jul 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Trades

DateTimePriceQuantityValue
Jul 26, 202116:35:21854.00p35,478£302,982.12
Jul 26, 202116:29:28857.00p73£625.61
Jul 26, 202116:29:28857.00p86£737.02
Jul 26, 202116:29:28857.00p1£8.57
Jul 26, 202116:29:28857.00p302£2,588.14
Jul 26, 202116:28:31857.00p4£34.28
Jul 26, 202116:27:39856.50p63£539.60
Jul 26, 202116:25:17857.00p274£2,348.18
Jul 26, 202116:24:41856.20p1£8.56
Jul 26, 202116:23:39856.20p1£8.56
Jul 26, 202116:21:37856.00p51£436.56
Jul 26, 202116:21:37856.00p52£445.12
Jul 26, 202116:21:37856.00p401£3,432.56
Jul 26, 202116:16:36856.00p157£1,343.92
Jul 26, 202116:16:31856.00p42£359.52
Jul 26, 202116:16:31856.00p400£3,424.00
Jul 26, 202116:15:00856.00p289£2,473.84
Jul 26, 202116:15:00856.00p359£3,073.04
Jul 26, 202116:07:39856.00p115£984.40
Jul 26, 202116:07:38856.00p55£470.80
Jul 26, 202116:07:38856.00p197£1,686.32
Jul 26, 202116:07:38856.00p38£325.28
Jul 26, 202116:07:38856.00p21£179.76
Jul 26, 202116:06:39857.00p110£942.70
Jul 26, 202116:06:39857.00p281£2,408.17
Jul 26, 202116:04:38857.00p11£94.27
Jul 26, 202116:04:38857.00p17£145.69
Jul 26, 202116:04:38857.00p3£25.71
Jul 26, 202116:04:38857.00p34£291.38
Jul 26, 202116:04:37857.00p142£1,216.94
Jul 26, 202116:04:37857.00p248£2,125.36
Jul 26, 202116:04:37857.00p10£85.70
Jul 26, 202116:04:37857.00p296£2,536.72
Jul 26, 202116:04:37857.00p200£1,714.00
Jul 26, 202116:02:23856.16p274£2,345.88
Jul 26, 202115:49:28856.00p636£5,444.16
Jul 26, 202115:49:28856.00p200£1,712.00
Jul 26, 202115:49:28856.00p185£1,583.60
Jul 26, 202115:49:28856.00p96£821.76
Jul 26, 202115:49:24857.00p120£1,028.40
Jul 26, 202115:49:24857.00p289£2,476.73
Jul 26, 202115:40:37856.00p61£522.16
Jul 26, 202115:40:36857.00p20£171.40
Jul 26, 202115:40:36857.00p383£3,282.31
Jul 26, 202115:40:36857.00p1£8.57
Jul 26, 202115:40:36857.00p77£659.89
Jul 26, 202115:36:16856.00p281£2,405.36
Jul 26, 202115:36:15857.00p254£2,176.78
Jul 26, 202115:26:18856.00p112£958.72
Jul 26, 202115:26:18856.00p413£3,535.28