921.00p+0.00 (+0.00%)04 Aug 2022, 15:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sanne Group PLC Trades

DateTimePriceQuantityValue
Aug 3, 202216:36:57921.00p196,295£1,807,876.95
Aug 3, 202216:36:57921.00p196,295£1,807,876.95
Aug 3, 202216:35:28921.00p1,013,299£9,332,483.79
Aug 3, 202216:28:21920.00p462£4,250.40
Aug 3, 202216:28:08920.00p5,500£50,600.00
Aug 3, 202216:28:08920.00p983£9,043.60
Aug 3, 202216:28:08920.00p5,206£47,895.20
Aug 3, 202216:28:08920.00p1,238£11,389.60
Aug 3, 202216:28:08920.00p1,100£10,120.00
Aug 3, 202216:28:08920.00p8,800£80,960.00
Aug 3, 202216:25:43920.00p7,741£71,217.20
Aug 3, 202216:25:43920.00p8,465£77,878.00
Aug 3, 202216:25:43919.00p1,100£10,109.00
Aug 3, 202216:25:43919.00p1,100£10,109.00
Aug 3, 202216:25:43919.00p2,034£18,692.46
Aug 3, 202216:25:43919.00p1,100£10,109.00
Aug 3, 202216:25:43919.00p1,100£10,109.00
Aug 3, 202216:25:43919.00p3,833£35,225.27
Aug 3, 202216:25:43919.00p4,710£43,284.90
Aug 3, 202216:25:43919.00p2,200£20,218.00
Aug 3, 202216:25:43919.00p5,104£46,905.76
Aug 3, 202216:25:43919.00p3,300£30,327.00
Aug 3, 202216:25:43920.00p595£5,474.00
Aug 3, 202216:25:00923.00p456£4,208.88
Aug 3, 202216:25:00923.00p745£6,876.35
Aug 3, 202216:25:00923.00p11£101.53
Aug 3, 202216:24:47921.50p150£1,382.25
Aug 3, 202216:24:46921.00p69£635.49
Aug 3, 202216:24:46921.00p494£4,549.74
Aug 3, 202216:24:46921.00p24£221.04
Aug 3, 202216:24:46921.00p1,210£11,144.10
Aug 3, 202216:24:46920.00p5£46.00
Aug 3, 202216:24:46920.00p16,681£153,465.20
Aug 3, 202216:24:46920.00p490£4,508.00
Aug 3, 202216:24:46920.00p1,100£10,120.00
Aug 3, 202216:24:46920.00p2,696£24,803.20
Aug 3, 202216:24:46920.00p19,270£177,284.00
Aug 3, 202216:24:46920.00p659£6,062.80
Aug 3, 202216:24:46920.00p19,270£177,284.00
Aug 3, 202216:24:46920.00p5,132£47,214.40
Aug 3, 202216:24:46920.00p19,270£177,284.00
Aug 3, 202216:24:46920.00p337£3,100.40
Aug 3, 202216:24:46920.00p2,374£21,840.80
Aug 3, 202216:24:46920.00p15,622£143,722.40
Aug 3, 202216:24:46920.00p3,050£28,060.00
Aug 3, 202216:24:46920.00p598£5,501.60
Aug 3, 202216:24:46920.00p19,270£177,284.00
Aug 3, 202216:24:46920.00p661£6,081.20
Aug 3, 202216:24:46920.00p650£5,980.00
Aug 3, 202216:24:46920.00p19,270£177,284.00