1. Share Prices

  2. Senior PLC (SNR)

162.00p-3.20 (-1.94%)18 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:38:47162.41p257£417.40
Apr 18, 202416:35:54162.00p711£1,151.82
Apr 18, 202416:35:54162.00p2,983£4,832.46
Apr 18, 202416:35:27162.00p87,090£141,085.80
Apr 18, 202416:26:52161.60p499£806.38
Apr 18, 202416:26:52161.60p84£135.74
Apr 18, 202416:24:53161.20p1,439£2,319.67
Apr 18, 202416:24:53161.60p55£88.88
Apr 18, 202416:21:17162.00p51£82.62
Apr 18, 202416:11:00161.60p268£433.09
Apr 18, 202416:11:00161.60p1,664£2,689.02
Apr 18, 202416:11:00161.60p158£255.33
Apr 18, 202416:11:00161.40p48£77.47
Apr 18, 202416:11:00161.40p48£77.47
Apr 18, 202416:11:00161.40p52£83.93
Apr 18, 202416:11:00161.40p50£80.70
Apr 18, 202416:00:02161.40p257£414.80
Apr 18, 202416:00:02161.40p77£124.28
Apr 18, 202416:00:02161.40p278£448.69
Apr 18, 202416:00:02161.40p499£805.39
Apr 18, 202415:53:56161.20p96£154.75
Apr 18, 202415:53:56161.20p96£154.75
Apr 18, 202415:53:56161.20p99£159.59
Apr 18, 202415:46:53161.45p3,079£4,971.05
Apr 18, 202415:30:02161.00p17£27.37
Apr 18, 202415:30:02161.00p29£46.69
Apr 18, 202415:23:20160.60p127£203.96
Apr 18, 202415:23:19160.60p127£203.96
Apr 18, 202415:22:19160.00p795£1,272.00
Apr 18, 202415:22:19160.00p209£334.40
Apr 18, 202415:22:19160.00p374£598.40
Apr 18, 202415:22:19160.00p374£598.40
Apr 18, 202415:22:19160.00p500£800.00
Apr 18, 202415:22:19160.00p374£598.40
Apr 18, 202415:22:19160.00p105£168.00
Apr 18, 202415:22:19160.20p229£366.86
Apr 18, 202415:22:19160.20p302£483.80
Apr 18, 202415:22:19160.00p2,985£4,776.00
Apr 18, 202415:22:19160.00p502£803.20
Apr 18, 202415:22:19160.00p105£168.00
Apr 18, 202415:22:19160.20p1,840£2,947.68
Apr 18, 202415:22:19160.20p105£168.21
Apr 18, 202415:22:19160.20p502£804.20
Apr 18, 202415:13:46160.60p1,002£1,609.21
Apr 18, 202415:13:46160.60p788£1,265.53
Apr 18, 202415:13:46160.60p386£619.92
Apr 18, 202415:13:46160.40p1,383£2,218.33
Apr 18, 202415:13:46160.00p502£803.20
Apr 18, 202415:13:46160.00p2,909£4,654.40
Apr 18, 202415:08:30160.20p124£198.65

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41