1. Share Prices

  2. Senior PLC (SNR)

160.40p-1.60 (-0.99%)19 Apr 2024, 10:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Senior PLC Trades

DateTimePriceQuantityValue
Apr 19, 202410:29:08160.40p353£566.21
Apr 19, 202410:29:08160.60p1,549£2,487.69
Apr 19, 202410:29:08160.40p13£20.85
Apr 19, 202410:29:08160.40p253£405.81
Apr 19, 202409:25:32160.40p613£983.25
Apr 19, 202409:22:17160.40p286£458.74
Apr 19, 202409:16:58160.00p505£808.00
Apr 19, 202409:16:58160.00p529£846.40
Apr 19, 202409:16:58160.00p1,213£1,940.80
Apr 19, 202408:59:47160.05p900£1,440.44
Apr 19, 202408:58:39160.05p900£1,440.44
Apr 19, 202408:57:44160.05p900£1,440.45
Apr 19, 202408:56:27160.21p900£1,441.89
Apr 19, 202408:56:12160.40p31£49.72
Apr 19, 202408:35:10159.23p21,835£34,766.87
Apr 19, 202408:20:37159.20p300£477.60
Apr 19, 202408:18:09159.40p29£46.23
Apr 19, 202408:10:32159.40p267£425.60
Apr 19, 202408:10:30159.60p536£855.46
Apr 19, 202408:10:24159.60p2,612£4,168.75
Apr 19, 202408:10:21159.40p492£784.25
Apr 19, 202408:10:19159.60p129£205.88
Apr 19, 202408:10:19159.60p131£209.08
Apr 19, 202408:10:19159.60p2,352£3,753.79
Apr 19, 202408:10:19159.60p991£1,581.64
Apr 19, 202408:10:18159.40p150£239.10
Apr 19, 202408:10:18159.40p137£218.38
Apr 19, 202408:10:16162.00p200£324.00
Apr 19, 202408:10:16162.20p143£231.95
Apr 19, 202408:10:16162.20p152£246.54
Apr 19, 202408:10:16162.20p527£854.79
Apr 19, 202408:10:15162.40p1,908£3,098.59
Apr 19, 202408:10:15162.40p131£212.74
Apr 19, 202408:10:15166.40p300£499.20
Apr 19, 202408:03:27166.40p1£1.66
Apr 18, 202416:38:47162.41p257£417.40
Apr 18, 202416:35:54162.00p711£1,151.82
Apr 18, 202416:35:54162.00p2,983£4,832.46
Apr 18, 202416:35:27162.00p87,090£141,085.80
Apr 18, 202416:26:52161.60p499£806.38
Apr 18, 202416:26:52161.60p84£135.74
Apr 18, 202416:24:53161.20p1,439£2,319.67
Apr 18, 202416:24:53161.60p55£88.88
Apr 18, 202416:21:17162.00p51£82.62
Apr 18, 202416:11:00161.60p268£433.09
Apr 18, 202416:11:00161.60p1,664£2,689.02
Apr 18, 202416:11:00161.60p158£255.33
Apr 18, 202416:11:00161.40p48£77.47
Apr 18, 202416:11:00161.40p48£77.47
Apr 18, 202416:11:00161.40p52£83.93

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hochschild Mining PLC153.401.59
Darktrace PLC466.701.81
Endeavour Mining PLC1,747.001.10
Croda International PLC4,904.001.13
Plus500 LTD2,122.001.05
Airtel Africa PLC107.901.03

Fallers

CompanyPrice% Chg
Man Group PLC254.20-5.36
Jd Sports Fashion PLC116.40-3.24
Discoverie Group PLC669.00-3.18
Marshalls PLC261.00-2.79
Intermediate Capital Group PLC1,969.00-2.72
Scottish Mortgage Investment Trust PLC801.59-2.74