| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 245.00 | 255.00 | 241.00 | 250.00 | 7,584 |
| Sep 18, 2017 | 245.00 | 249.99 | 240.00 | 245.00 | 5,559 |
| Sep 15, 2017 | 245.00 | 248.50 | 235.00 | 245.00 | 14,326 |
| Sep 14, 2017 | 250.00 | 243.00 | 240.01 | 245.00 | 2,539 |
| Sep 13, 2017 | 250.00 | 258.60 | 240.01 | 250.00 | 1,226 |
| Company Name | Synectics | Epic | SNX |
|---|---|---|---|
| ISIN | GB0007156838 | Index | n/a |
| EMS | 1,500 | Prev Close | 252.50 |
| Shares in Issue (m) | 17.79 | Market Cap (£m) | 44.49 |
| PE Ratio | 27.78 | Div per Share (p) | 2.00 |
| Div Yield | 1.20 | Div Cover | 3.00 |
| EPS | 9.00 | EPS Growth (%) | 260.00 |
| PEG | 0.11 | DPS Growth (%) | 100.00 |
| ROCE | 4.79 | Net Gearing | 32.01 |
| Quick Ratio | 1.18 | Current Ratio | 1.57 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Westhouse Securities | Buy | 252.50 | 315.00 | 315.00 | Reiterates |
| 02 Apr | Westhouse Securities | Buy | 252.50 | 315.00 | 315.00 | Reiterates |
| 10 Mar | Westhouse Securities | Buy | 252.50 | 315.00 | 315.00 | Reiterates |
| 30 Jan | Westhouse Securities | Buy | 252.50 | 315.00 | 315.00 | Reiterates |
| 16 Dec | Westhouse Securities | Buy | 252.50 | - | 315.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Sep 2017 | Michael Butler | Buy | 15,000 @ 245.00p | £36,750.00 |
| 26 May 2017 | Paul Webb | Buy | 44 @ 223.00p | £98.12 |
| 26 May 2017 | Mike Stilwell | Buy | 24 @ 223.00p | £53.52 |
| 28 Apr 2017 | Paul Webb | Buy | 423 @ 230.00p | £972.90 |
| 28 Apr 2017 | Mike Stilwell | Buy | 423 @ 230.00p | £972.90 |
