| Bid Price | 310.00p | High Price | 325.00p |
|---|
| Ask Price | 325.00p | Low Price | 312.50p |
|---|
| Open Price | 322.50p | Spread | 4.62% |
|---|
| Prev Close | 322.50p | Volume | 44,953 |
|---|
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 20, 2025 | 322.50 | 325.00 | 312.50 | 317.50 | 44,953 |
| Jun 19, 2025 | 322.50 | 325.50 | 315.02 | 322.50 | 19,691 |
| Jun 18, 2025 | 322.50 | 328.50 | 315.00 | 322.50 | 45,993 |
| Jun 17, 2025 | 307.50 | 330.00 | 310.00 | 322.50 | 40,237 |
| Jun 16, 2025 | 315.00 | 319.00 | 295.17 | 307.50 | 119,672 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|
| ISIN | GB0007156838 | Epic | SNX |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | ASX1 |
|---|
| Industry | Security & Protection Services | Sector | Industrials |
|---|
| EMS | 500 | Trading Status | Closed |
|---|
| Shares in Issue | 16.77 m | Prev Close | 322.50p |
|---|
| PE Ratio | 17.154255 | Market Cap | £53.24 m |
|---|
| Div Yield | 1.4 | Div per Share | £0.02 |
|---|
| EPS | £0.10 | Div Cover | 5.2000 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.042602 | DPS Growth (%) | 1.5000 |
|---|
| Current Ratio | 1.771903 | Quick Ratio | 1.285457 |
|---|
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | RES | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | RES | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | RES | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | RES | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | RES | 186,857 @ £1.05 | £196,200.00 |
| 02/06/21 | BUY | Stephen Coggins | RES | 13,790 @ £1.40 | £19,306.00 |
| 28/05/21 | BUY | David Bedford | RES | 5,000 @ £1.36 | £6,787.00 |
Synectics PLC News
