105.00p+0.00 (+0.00%)24 Jun 2022, 11:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price100.75p
Ask Price110.00pLow Price100.00p
Open Price105.00pSpread9.09%
Prev Close105.00pVolume8,000

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 24, 2022105.00100.75100.00105.008,000
Jun 23, 2022105.00108.00100.00105.008,247
Jun 21, 2022102.50110.00100.50105.0035,043
Jun 20, 2022105.00100.11100.11102.503,000
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCEpicSNX
ISINGB0007156838CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Prev Close105.00p
Shares in Issue17.79 mMarket Cap£18.68 m
PE Ratio11.723329Div per Share£0.00
Div Yield1.43Div Covern/a
EPS£0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.002203Quick Ratio1.346448
Current Ratio1.632377

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/05/22BUYDavid CoghlanRES35,000 @ £1.12£39,025.00
01/10/21BUYPaul WebbED857 @ £1.05£900.00
01/10/21BUYPaul WebbED536,327 @ £1.05£563,143.00
01/10/21BUYDavid BedfordED857 @ £1.05£900.00
01/10/21BUYDavid BedfordED5,000 @ £1.05£5,250.00
More Synectics PLC Director Deals >

Synectics PLC News