317.50p-5.00 (-1.55%)20 Jun 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price310.00pHigh Price325.00p
Ask Price325.00pLow Price312.50p
Open Price322.50pSpread4.62%
Prev Close322.50pVolume44,953

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 20, 2025322.50325.00312.50317.5044,953
Jun 19, 2025322.50325.50315.02322.5019,691
Jun 18, 2025322.50328.50315.00322.5045,993
Jun 17, 2025307.50330.00310.00322.5040,237
Jun 16, 2025315.00319.00295.17307.50119,672
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCIndexFTSE AIM All Share
ISINGB0007156838EpicSNX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue16.77 mPrev Close322.50p
PE Ratio17.154255Market Cap£53.24 m
Div Yield1.4Div per Share£0.02
EPS£0.10Div Cover5.2000
PEGn/aEPS Growth (%)0.00
ROCE0.042602DPS Growth (%)1.5000
Current Ratio1.771903Quick Ratio1.285457

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYAndrew LockwoodNED8,659 @ £1.74£15,068.00
11/10/23BUYPaul WebbRES515,079 @ £1.15£592,341.00
12/05/22BUYDavid CoghlanRES35,000 @ £1.12£39,025.00
01/10/21BUYPaul WebbRES857 @ £1.05£900.00
01/10/21BUYPaul WebbRES536,327 @ £1.05£563,143.00
01/10/21BUYDavid BedfordRES857 @ £1.05£900.00
01/10/21BUYDavid BedfordRES5,000 @ £1.05£5,250.00
01/10/21BUYDavid BedfordRES186,857 @ £1.05£196,200.00
02/06/21BUYStephen CogginsRES13,790 @ £1.40£19,306.00
28/05/21BUYDavid BedfordRES5,000 @ £1.36£6,787.00
More Synectics PLC Director Deals >

Synectics PLC News