Shares Magazine
106.00p+0.00 (+0.00%)25 Oct 2021, 13:30
Share Price
Set up a new alert »| Bid Price | 100.00p | High Price | 104.25p |
|---|---|---|---|
| Ask Price | 112.00p | Low Price | 104.25p |
| Open Price | 106.00p | Spread | 10.71% |
| Prev Close | 106.00p | Volume | 200 |
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 25, 2021 | 106.00 | 104.25 | 104.25 | 106.00 | 200 |
| Oct 22, 2021 | 106.00 | 104.50 | 104.50 | 106.00 | 200 |
| Oct 21, 2021 | 106.00 | 102.00 | 102.00 | 106.00 | 12,500 |
| Oct 20, 2021 | 106.00 | 111.00 | 100.24 | 106.00 | 18,216 |
| Oct 19, 2021 | 106.00 | 105.00 | 100.24 | 106.00 | 6,980 |
Synectics PLC Information
| Name | Synectics PLC | Epic | SNX |
|---|---|---|---|
| ISIN | GB0007156838 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 500 | Prev Close | 106.00p |
| Shares in Issue | 17.79 m | Market Cap | £18.86 m |
| PE Ratio | 11.723329 | Div per Share | £0.00 |
| Div Yield | 1.18 | Div Cover | n/a |
| EPS | -£0.03 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | 0 |
| ROCE | -0.012089 | Quick Ratio | 1.256899 |
| Current Ratio | 1.515316 | ||
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 01/10/21 | BUY | Paul Webb | ED | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | ED | 536,327 @ £1.05 | £563,143.00 |
| 01/10/21 | BUY | David Bedford | ED | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | David Bedford | ED | 5,000 @ £1.05 | £5,250.00 |
| 01/10/21 | BUY | David Bedford | ED | 186,857 @ £1.05 | £196,200.00 |
Synectics PLC News
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ashmore Group PLC | 357.76 | 6.48 |
| Reckitt Benckiser Group PLC | 5,819.00 | 6.36 |
| Easyjet PLC | 624.00 | 5.09 |
| Trainline PLC | 329.40 | 5.11 |
| Renishaw PLC | 5,205.00 | 5.11 |
| Essentra PLC | 286.78 | 4.86 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Softcat PLC | 1,908.00 | -5.45 |
| Darktrace PLC | 723.73 | -3.50 |
| Premier Foods PLC | 109.40 | -3.19 |
| Convatec Group PLC | 198.24 | -2.15 |
| Harbour Energy PLC | 373.00 | -2.10 |
| Polymetal International PLC | 1,389.50 | -2.01 |
