Shares Magazine
190.50p+3.00 (+1.60%)16 Apr 2024, 13:41
Share Price
Set up a new alert »| Bid Price | 180.00p | High Price | 192.00p |
|---|---|---|---|
| Ask Price | 195.00p | Low Price | 182.00p |
| Open Price | 187.50p | Spread | 7.69% |
| Prev Close | 187.50p | Volume | 10,494 |
Synectics PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 15, 2024 | 187.50 | 192.68 | 181.22 | 187.50 | 17,422 |
| Apr 12, 2024 | 187.50 | 193.00 | 186.53 | 193.00 | 24,431 |
| Apr 11, 2024 | 180.00 | 192.50 | 175.00 | 187.50 | 121,400 |
| Apr 10, 2024 | 180.00 | 182.15 | 181.80 | 180.00 | 7,429 |
| Apr 9, 2024 | 177.50 | 190.00 | 176.00 | 180.00 | 38,480 |
Synectics PLC Information
| Name | Synectics PLC | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | GB0007156838 | Epic | SNX |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASX1 |
| Industry | Security & Protection Services | Sector | Industrials |
| EMS | 500 | Trading Status | Regular Trading |
| Shares in Issue | 17.79 m | Prev Close | 187.50p |
| PE Ratio | 14.648438 | Market Cap | £33.90 m |
| Div Yield | 1.6 | Div per Share | £0.00 |
| EPS | £0.10 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.04071 | DPS Growth (%) | 0.3333 |
| Current Ratio | 1.958323 | Quick Ratio | 1.584382 |
Synectics PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 26/03/24 | BUY | Andrew Lockwood | NED | 8,659 @ £1.74 | £15,068.00 |
| 11/10/23 | BUY | Paul Webb | ED | 515,079 @ £1.15 | £592,341.00 |
| 12/05/22 | BUY | David Coghlan | RES | 35,000 @ £1.12 | £39,025.00 |
| 01/10/21 | BUY | Paul Webb | ED | 857 @ £1.05 | £900.00 |
| 01/10/21 | BUY | Paul Webb | ED | 536,327 @ £1.05 | £563,143.00 |
Synectics PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 1,064.00 | 3.70 |
| Croda International PLC | 4,882.00 | 2.37 |
| Centamin PLC | 129.10 | 2.22 |
| Centrica PLC | 132.85 | 1.80 |
| Plus500 LTD | 2,014.00 | 1.77 |
| Severn Trent PLC | 2,418.00 | 1.60 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Dr. Martens PLC | 63.44 | -33.19 |
| Auction Technology Group PLC | 550.00 | -11.72 |
| Qinetiq Group PLC | 335.00 | -6.37 |
| Tui AG | 585.32 | -4.67 |
| Hays PLC | 88.50 | -4.32 |
| Ferrexpo PLC | 45.30 | -4.23 |