Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 187.50 0.00 0.00 187.50 0
Jan 19, 2017 185.00 189.00 175.00 187.50 37,226
Jan 18, 2017 185.00 183.54 178.32 185.00 5,523
Jan 17, 2017 185.00 189.00 175.00 180.00 3,084
Jan 16, 2017 187.50 192.00 179.00 185.00 16,845
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 2,000 Prev Close 187.50
Shares in Issue (m) 17.79 Market Cap (£m) 33.37
PE Ratio 75.00 Div per Share (p) 1.00
Div Yield 0.53 Div Cover 2.88
EPS 2.50 EPS Growth (%) 112.14
PEG 0.67 DPS Growth (%) n/a
ROCE 1.31 Net Gearing 34.87
Quick Ratio 1.11 Current Ratio 1.56

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 187.50 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 Paul Webb Buy 552 @ 212.00p £1,170.24
21 Oct 2016 Mike Stilwell Buy 585 @ 212.00p £1,240.20
12 Jul 2016 Paul Webb Dividend Reinvestment 26 @ 154.00p £40.04
12 Jul 2016 Mike Stilwell Dividend Reinvestment 10 @ 154.00p £15.40
03 May 2016 Paul Webb Buy 463 @ 162.00p £750.06
More Synectics Director Deals >

Synectics News