197.50p+13.50 (+7.34%)12 Jul 2024, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price190.00pHigh Price200.00p
Ask Price200.00pLow Price186.50p
Open Price184.00pSpread5.00%
Prev Close184.00pVolume384,034

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 12, 2024184.00200.00186.50197.50384,034
Jul 11, 2024184.00186.60184.00184.0028,783
Jul 10, 2024185.50188.00184.00185.5066,534
Jul 9, 2024187.50193.25182.26185.50154,336
Jul 8, 2024185.00189.50180.00185.00114,835
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCIndexFTSE AIM All Share
ISINGB0007156838EpicSNX
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Trading StatusClosed
Shares in Issue17.79 mPrev Close184.00p
PE Ratio11.03352Market Cap£35.14 m
Div Yield1.52Div per Share£0.03
EPS£0.08Div Cover2.8000
PEGn/aEPS Growth (%)0.00
ROCE0.035585DPS Growth (%)0.3333
Current Ratio2.022434Quick Ratio1.639499

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
26/03/24BUYAndrew LockwoodNED8,659 @ £1.74£15,068.00
11/10/23BUYPaul WebbED515,079 @ £1.15£592,341.00
12/05/22BUYDavid CoghlanRES35,000 @ £1.12£39,025.00
01/10/21BUYPaul WebbED857 @ £1.05£900.00
01/10/21BUYPaul WebbED536,327 @ £1.05£563,143.00
More Synectics PLC Director Deals >

Synectics PLC News