Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 186.50 189.00 178.00 187.50 17,653
Dec 7, 2016 187.50 189.00 173.83 185.00 9,628
Dec 6, 2016 187.50 180.01 180.01 187.50 1,000
Dec 5, 2016 189.50 193.00 180.00 187.50 8,271
Dec 2, 2016 190.50 193.90 180.66 189.50 550
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 2,000 Prev Close 187.50
Shares in Issue (m) 17.79 Market Cap (£m) 32.92
PE Ratio 74.00 Div per Share (p) 1.00
Div Yield 0.54 Div Cover 2.88
EPS 2.50 EPS Growth (%) 112.14
PEG 0.66 DPS Growth (%) n/a
ROCE 1.31 Net Gearing 34.87
Quick Ratio 1.11 Current Ratio 1.56

Synectics Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
13 May Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 187.50 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 187.50 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 Paul Webb Buy 552 @ 212.00p £1,170.24
21 Oct 2016 Mike Stilwell Buy 585 @ 212.00p £1,240.20
12 Jul 2016 Paul Webb Dividend Reinvestment 26 @ 154.00p £40.04
12 Jul 2016 Mike Stilwell Dividend Reinvestment 10 @ 154.00p £15.40
03 May 2016 Paul Webb Buy 463 @ 162.00p £750.06
More Synectics Director Deals >

Synectics News