Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 220.00 210.01 207.88 217.50 3,884
Apr 21, 2017 222.50 215.00 215.00 220.00 4,000
Apr 20, 2017 227.50 228.50 221.65 222.50 7,887
Apr 19, 2017 225.00 234.70 220.00 227.50 22,204
Apr 18, 2017 225.00 228.52 220.00 225.00 3,097
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 1,500 Prev Close 217.50
Shares in Issue (m) 17.79 Market Cap (£m) 39.15
PE Ratio 24.44 Div per Share (p) 2.00
Div Yield 0.91 Div Cover 2.88
EPS 9.00 EPS Growth (%) 260.00
PEG 0.09 DPS Growth (%) 100.00
ROCE 4.79 Net Gearing 32.01
Quick Ratio 1.18 Current Ratio 1.57

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 217.50 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 217.50 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 217.50 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 217.50 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 217.50 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
21 Oct 2016 Paul Webb Buy 552 @ 212.00p £1,170.24
21 Oct 2016 Mike Stilwell Buy 585 @ 212.00p £1,240.20
12 Jul 2016 Paul Webb Dividend Reinvestment 26 @ 154.00p £40.04
12 Jul 2016 Mike Stilwell Dividend Reinvestment 10 @ 154.00p £15.40
03 May 2016 Paul Webb Buy 463 @ 162.00p £750.06
More Synectics Director Deals >

Synectics News