Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Jul 25, 2017 242.50 245.25 240.00 242.50 1,300
Jul 24, 2017 242.50 245.50 240.00 242.50 2,761
Jul 21, 2017 245.00 247.50 240.00 242.50 4,099
Jul 20, 2017 227.50 250.00 235.00 245.00 30,075
Jul 19, 2017 227.50 234.99 223.00 227.50 35,765
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 1,500 Prev Close 242.50
Shares in Issue (m) 17.79 Market Cap (£m) 43.15
PE Ratio 26.94 Div per Share (p) 2.00
Div Yield 1.24 Div Cover 3.00
EPS 9.00 EPS Growth (%) 260.00
PEG 0.10 DPS Growth (%) 100.00
ROCE 4.79 Net Gearing 32.01
Quick Ratio 1.18 Current Ratio 1.57

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 242.50 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 242.50 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 242.50 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 242.50 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 242.50 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Paul Webb Buy 44 @ 223.00p £98.12
26 May 2017 Mike Stilwell Buy 24 @ 223.00p £53.52
28 Apr 2017 Paul Webb Buy 423 @ 230.00p £972.90
28 Apr 2017 Mike Stilwell Buy 423 @ 230.00p £972.90
21 Oct 2016 Paul Webb Buy 552 @ 212.00p £1,170.24
More Synectics Director Deals >

Synectics News