Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Sep 19, 2017 245.00 255.00 241.00 250.00 7,584
Sep 18, 2017 245.00 249.99 240.00 245.00 5,559
Sep 15, 2017 245.00 248.50 235.00 245.00 14,326
Sep 14, 2017 250.00 243.00 240.01 245.00 2,539
Sep 13, 2017 250.00 258.60 240.01 250.00 1,226
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 1,500 Prev Close 252.50
Shares in Issue (m) 17.79 Market Cap (£m) 44.49
PE Ratio 27.78 Div per Share (p) 2.00
Div Yield 1.20 Div Cover 3.00
EPS 9.00 EPS Growth (%) 260.00
PEG 0.11 DPS Growth (%) 100.00
ROCE 4.79 Net Gearing 32.01
Quick Ratio 1.18 Current Ratio 1.57

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 252.50 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 252.50 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 252.50 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 252.50 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 252.50 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
06 Sep 2017 Michael Butler Buy 15,000 @ 245.00p £36,750.00
26 May 2017 Paul Webb Buy 44 @ 223.00p £98.12
26 May 2017 Mike Stilwell Buy 24 @ 223.00p £53.52
28 Apr 2017 Paul Webb Buy 423 @ 230.00p £972.90
28 Apr 2017 Mike Stilwell Buy 423 @ 230.00p £972.90
More Synectics Director Deals >

Synectics News