Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Aug 16, 2019 195.50 195.50 195.50 196.00 2,113
Aug 15, 2019 194.00 197.00 194.00 196.00 4,886
Aug 14, 2019 197.30 197.30 194.00 197.00 2,750
Aug 13, 2019 194.00 194.00 194.00 197.00 2,113
Aug 12, 2019 196.24 0.00 0.00 197.00 0
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Information

Name Synectics Epic SNX
ISIN GB0007156838 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Periodic Auction Call
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 196.00
Shares in Issue (m) 17.79 Market Cap (£m) 34.88
PE Ratio 21.30 Div per Share (p) 4.70
Div Yield 2.45 Div Cover 1.92
EPS 9.20 EPS Growth (%) -40.65
PEG -0.52 DPS Growth (%) 17.50
ROCE 5.15 Net Gearing 20.32
Quick Ratio 1.44 Current Ratio 1.82

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 196.00 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 196.00 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 196.00 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 196.00 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 196.00 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
22 May 2019 Paul Webb Dividend Reinvestment Plan 126 @ 191.50p £241.28
24 Apr 2019 Paul Webb Buy 448 @ 201.00p £900.48
27 Mar 2019 Paul Webb Exercise 30,000 @ 0.00p £0.00
27 Mar 2019 Paul Webb Sale Post-Exercise 14,207 @ 204.00p £28,982.28
29 Oct 2018 Paul Webb Buy 474 @ 190.00p £900.60
More Synectics Director Deals >

Synectics News