Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Aug 11, 2020 0.00 0.00 0.00 130.00 5,000
Aug 10, 2020 126.50 127.25 126.50 130.00 12,014
Aug 7, 2020 127.655 127.655 127.655 130.00 1,176
Aug 6, 2020 125.00 127.00 125.00 130.00 2,976
Aug 5, 2020 127.50 127.655 127.50 130.00 834
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Information

Name Synectics Epic SNX
ISIN GB0007156838 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 500 Prev Close 130.00
Shares in Issue (m) 17.79 Market Cap (£m) 23.13
PE Ratio 13.40 Div per Share (p) 4.80
Div Yield 0.00 Div Cover 0.00
EPS 9.70 EPS Growth (%) 5.43
PEG 2.47 DPS Growth (%) 2.13
ROCE 3.68 Net Gearing 28.99
Quick Ratio 1.41 Current Ratio 1.75

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 130.00 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 130.00 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 130.00 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 130.00 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 130.00 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 BUY Paul Webb ED 5,000 @ 130.00p £6,500.00
28/07/20 BUY David Bedford ED 5,000 @ 124.99p £6,249.00
02/04/20 BUY Paul Webb ED 760 @ 118.50p £901.00
23/05/19 DRIP Paul Webb ED 126 @ 191.50p £241.00
24/04/19 BUY Paul Webb ED 448 @ 201.00p £900.00
More Synectics Director Deals >

Synectics News