Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 217.00 5,000
Jul 19, 2018 213.55 213.55 213.08 217.00 8,499
Jul 18, 2018 213.08 213.08 213.08 217.00 187
Jul 17, 2018 221.90 224.00 213.08 217.00 12,497
Jul 16, 2018 207.13 217.62 207.13 213.00 3,297
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Information

Name Synectics Epic SNX
ISIN GB0007156838 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Industrial Goods & Services Sector Support Services
EMS 1,500 Prev Close 217.00
Shares in Issue (m) 17.79 Market Cap (£m) 38.61
PE Ratio 14.00 Div per Share (p) 4.00
Div Yield 1.94 Div Cover 3.69
EPS 15.50 EPS Growth (%) 72.22
PEG 0.19 DPS Growth (%) 100.00
ROCE 7.31 Net Gearing 29.92
Quick Ratio 1.22 Current Ratio 1.67

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 217.00 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 217.00 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 217.00 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 217.00 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 217.00 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
11 May 2018 Paul Webb Exercise 50,000 @ 0.00p £0.00
11 May 2018 Paul Webb Sale Post-Exercise 23,678 @ 190.00p £44,988.20
30 Oct 2017 Paul Webb Buy 429 @ 260.00p £1,115.40
30 Oct 2017 Mike Stilwell Dividend Reinvestment Plan 429 @ 260.00p £1,115.40
16 Oct 2017 Paul Webb Buy 19 @ 285.00p £54.15
More Synectics Director Deals >

Synectics News