106.00p+0.00 (+0.00%)25 Oct 2021, 13:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price100.00pHigh Price104.25p
Ask Price112.00pLow Price104.25p
Open Price106.00pSpread10.71%
Prev Close106.00pVolume200

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 25, 2021106.00104.25104.25106.00200
Oct 22, 2021106.00104.50104.50106.00200
Oct 21, 2021106.00102.00102.00106.0012,500
Oct 20, 2021106.00111.00100.24106.0018,216
Oct 19, 2021106.00105.00100.24106.006,980
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCEpicSNX
ISINGB0007156838CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Prev Close106.00p
Shares in Issue17.79 mMarket Cap£18.86 m
PE Ratio11.723329Div per Share£0.00
Div Yield1.18Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.012089Quick Ratio1.256899
Current Ratio1.515316

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYPaul WebbED857 @ £1.05£900.00
01/10/21BUYPaul WebbED536,327 @ £1.05£563,143.00
01/10/21BUYDavid BedfordED857 @ £1.05£900.00
01/10/21BUYDavid BedfordED5,000 @ £1.05£5,250.00
01/10/21BUYDavid BedfordED186,857 @ £1.05£196,200.00
More Synectics PLC Director Deals >

Synectics PLC News