117.00p-5.50 (-4.49 %)15 Jan 2021, 15:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price115.00pHigh Price122.35p
Ask Price130.00pLow Price117.00p
Open Price122.50pSpread11.54%
Prev Close122.50pVolume5,000

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 2021122.50120.06120.06122.502,286
Jan 13, 2021122.50125.40119.90122.5010,000
Jan 12, 2021125.00126.00118.36122.5042,907
Jan 11, 2021112.50130.00105.30125.0054,032
Jan 8, 2021112.50115.00106.55112.505,250
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCEpicSNX
ISINGB0007156838CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Prev Close122.50p
Shares in Issue (m)17.79 mMarket Cap£20.82 m
PE Ratio11.723329Div per Share£0.00
Div Yield1.18Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.1429
ROCE-0.038563Quick Ratio1.293594
Current Ratio1.663343

Synectics PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Synectics PLC Director Deals >

Synectics PLC News