| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2019 | 0.00 | 0.00 | 0.00 | 175.00 | 0 |
| Sep 16, 2019 | 170.00 | 175.00 | 170.00 | 175.00 | 1,217 |
| Sep 13, 2019 | 170.00 | 170.00 | 170.00 | 175.00 | 1,567 |
| Sep 12, 2019 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| Sep 11, 2019 | 175.00 | 175.00 | 175.00 | 177.50 | 143 |
| Name | Synectics | Epic | SNX |
|---|---|---|---|
| ISIN | GB0007156838 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 500 | Prev Close | 175.00 |
| Shares in Issue (m) | 17.79 | Market Cap (£m) | 31.14 |
| PE Ratio | 19.02 | Div per Share (p) | 4.70 |
| Div Yield | 2.74 | Div Cover | 1.92 |
| EPS | 9.20 | EPS Growth (%) | -40.65 |
| PEG | -0.47 | DPS Growth (%) | 17.50 |
| ROCE | 5.15 | Net Gearing | 20.32 |
| Quick Ratio | 1.44 | Current Ratio | 1.82 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Westhouse Securities | Buy | 175.00 | 315.00 | 315.00 | Reiterates |
| 02 Apr | Westhouse Securities | Buy | 175.00 | 315.00 | 315.00 | Reiterates |
| 10 Mar | Westhouse Securities | Buy | 175.00 | 315.00 | 315.00 | Reiterates |
| 30 Jan | Westhouse Securities | Buy | 175.00 | 315.00 | 315.00 | Reiterates |
| 16 Dec | Westhouse Securities | Buy | 175.00 | - | 315.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 May 2019 | Paul Webb | Dividend Reinvestment Plan | 126 @ 191.50p | £241.28 |
| 24 Apr 2019 | Paul Webb | Buy | 448 @ 201.00p | £900.48 |
| 27 Mar 2019 | Paul Webb | Exercise | 30,000 @ 0.00p | £0.00 |
| 27 Mar 2019 | Paul Webb | Sale Post-Exercise | 14,207 @ 204.00p | £28,982.28 |
| 29 Oct 2018 | Paul Webb | Buy | 474 @ 190.00p | £900.60 |
