| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 0.00 | 0.00 | 0.00 | 130.00 | 5,000 |
| Aug 10, 2020 | 126.50 | 127.25 | 126.50 | 130.00 | 12,014 |
| Aug 7, 2020 | 127.655 | 127.655 | 127.655 | 130.00 | 1,176 |
| Aug 6, 2020 | 125.00 | 127.00 | 125.00 | 130.00 | 2,976 |
| Aug 5, 2020 | 127.50 | 127.655 | 127.50 | 130.00 | 834 |
| Name | Synectics | Epic | SNX |
|---|---|---|---|
| ISIN | GB0007156838 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 500 | Prev Close | 130.00 |
| Shares in Issue (m) | 17.79 | Market Cap (£m) | 23.13 |
| PE Ratio | 13.40 | Div per Share (p) | 4.80 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 9.70 | EPS Growth (%) | 5.43 |
| PEG | 2.47 | DPS Growth (%) | 2.13 |
| ROCE | 3.68 | Net Gearing | 28.99 |
| Quick Ratio | 1.41 | Current Ratio | 1.75 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Westhouse Securities | Buy | 130.00 | 315.00 | 315.00 | Reiterates |
| 02 Apr | Westhouse Securities | Buy | 130.00 | 315.00 | 315.00 | Reiterates |
| 10 Mar | Westhouse Securities | Buy | 130.00 | 315.00 | 315.00 | Reiterates |
| 30 Jan | Westhouse Securities | Buy | 130.00 | 315.00 | 315.00 | Reiterates |
| 16 Dec | Westhouse Securities | Buy | 130.00 | - | 315.00 | Resumes |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 30/07/20 | BUY | Paul Webb | ED | 5,000 @ 130.00p | £6,500.00 |
| 28/07/20 | BUY | David Bedford | ED | 5,000 @ 124.99p | £6,249.00 |
| 02/04/20 | BUY | Paul Webb | ED | 760 @ 118.50p | £901.00 |
| 23/05/19 | DRIP | Paul Webb | ED | 126 @ 191.50p | £241.00 |
| 24/04/19 | BUY | Paul Webb | ED | 448 @ 201.00p | £900.00 |
You can opt out at any time.
