| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 20, 2018 | 0.00 | 0.00 | 0.00 | 217.00 | 5,000 |
| Jul 19, 2018 | 213.55 | 213.55 | 213.08 | 217.00 | 8,499 |
| Jul 18, 2018 | 213.08 | 213.08 | 213.08 | 217.00 | 187 |
| Jul 17, 2018 | 221.90 | 224.00 | 213.08 | 217.00 | 12,497 |
| Jul 16, 2018 | 207.13 | 217.62 | 207.13 | 213.00 | 3,297 |
| Name | Synectics | Epic | SNX |
|---|---|---|---|
| ISIN | GB0007156838 | Currency | GBX |
| Type | Equity | Trading Segment | ASX1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 1,500 | Prev Close | 217.00 |
| Shares in Issue (m) | 17.79 | Market Cap (£m) | 38.61 |
| PE Ratio | 14.00 | Div per Share (p) | 4.00 |
| Div Yield | 1.94 | Div Cover | 3.69 |
| EPS | 15.50 | EPS Growth (%) | 72.22 |
| PEG | 0.19 | DPS Growth (%) | 100.00 |
| ROCE | 7.31 | Net Gearing | 29.92 |
| Quick Ratio | 1.22 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 13 May | Westhouse Securities | Buy | 217.00 | 315.00 | 315.00 | Reiterates |
| 02 Apr | Westhouse Securities | Buy | 217.00 | 315.00 | 315.00 | Reiterates |
| 10 Mar | Westhouse Securities | Buy | 217.00 | 315.00 | 315.00 | Reiterates |
| 30 Jan | Westhouse Securities | Buy | 217.00 | 315.00 | 315.00 | Reiterates |
| 16 Dec | Westhouse Securities | Buy | 217.00 | - | 315.00 | Resumes |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 11 May 2018 | Paul Webb | Exercise | 50,000 @ 0.00p | £0.00 |
| 11 May 2018 | Paul Webb | Sale Post-Exercise | 23,678 @ 190.00p | £44,988.20 |
| 30 Oct 2017 | Paul Webb | Buy | 429 @ 260.00p | £1,115.40 |
| 30 Oct 2017 | Mike Stilwell | Dividend Reinvestment Plan | 429 @ 260.00p | £1,115.40 |
| 16 Oct 2017 | Paul Webb | Buy | 19 @ 285.00p | £54.15 |
