90.00p-2.50 (-2.70%)26 Jan 2022, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price85.00pHigh Price90.00p
Ask Price95.00pLow Price90.00p
Open Price92.50pSpread10.53%
Prev Close92.50pVolume2,054

Synectics PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 25, 202292.5090.0090.0092.50500
Jan 24, 202292.5092.0090.0092.508,303
Jan 21, 202292.5094.5091.0092.5016,309
Jan 20, 202292.5093.8990.5592.503,258
More Synectics PLC Historic Prices >

Synectics PLC Information

NameSynectics PLCEpicSNX
ISINGB0007156838CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustrySecurity & Protection ServicesSectorIndustrials
EMS500Prev Close92.50p
Shares in Issue17.79 mMarket Cap£16.01 m
PE Ratio11.723329Div per Share£0.00
Div Yield1.18Div Covern/a
EPS-£0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.012089Quick Ratio1.256899
Current Ratio1.515316

Synectics PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
01/10/21BUYPaul WebbED857 @ £1.05£900.00
01/10/21BUYPaul WebbED536,327 @ £1.05£563,143.00
01/10/21BUYDavid BedfordED857 @ £1.05£900.00
01/10/21BUYDavid BedfordED5,000 @ £1.05£5,250.00
01/10/21BUYDavid BedfordED186,857 @ £1.05£196,200.00
More Synectics PLC Director Deals >

Synectics PLC News