Synectics (SNX)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Synectics Historic Prices

Date Open High Low Close Volume
Nov 22, 2017 213.11 213.11 200.28 207.50 7,277
Nov 21, 2017 210.00 213.65 210.00 215.00 1,448
Nov 20, 2017 222.95 225.00 210.00 215.00 6,069
Nov 17, 2017 220.00 223.15 211.00 222.50 7,806
Nov 16, 2017 0.00 0.00 0.00 227.50 0
More Synectics Historic Prices >
Intraday
Historic - 1 year
Advanced Synectics Charts >

Synectics Share Information

Company Name Synectics Epic SNX
ISIN GB0007156838 Index n/a
EMS 1,500 Prev Close 207.50
Shares in Issue (m) 17.79 Market Cap (£m) 36.92
PE Ratio 23.06 Div per Share (p) 2.00
Div Yield 1.45 Div Cover 3.00
EPS 9.00 EPS Growth (%) 260.00
PEG 0.09 DPS Growth (%) 100.00
ROCE 4.79 Net Gearing 32.01
Quick Ratio 1.18 Current Ratio 1.57

Synectics Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 May Westhouse Securities Buy 200.00 315.00 315.00 Reiterates
02 Apr Westhouse Securities Buy 200.00 315.00 315.00 Reiterates
10 Mar Westhouse Securities Buy 200.00 315.00 315.00 Reiterates
30 Jan Westhouse Securities Buy 200.00 315.00 315.00 Reiterates
16 Dec Westhouse Securities Buy 200.00 - 315.00 Resumes
More Synectics Broker Views >

Synectics Director Deals

Date Director Type Volume / Price Trade Value
30 Oct 2017 Paul Webb Buy 429 @ 260.00p £1,115.40
30 Oct 2017 Mike Stilwell Dividend Reinvestment Plan 429 @ 260.00p £1,115.40
16 Oct 2017 Paul Webb Buy 19 @ 285.00p £54.15
16 Oct 2017 Mike Stilwell Buy 11 @ 285.00p £31.35
06 Sep 2017 Michael Butler Buy 15,000 @ 245.00p £36,750.00
More Synectics Director Deals >

Synectics Events

Date Event Type
27 Apr 2016 AGM / EGM
19 Jul 2016 Interim Result
30 Mar 2017 Ex-Dividend
18 Jul 2017 Interim Result
17 Aug 2017 Ex-Dividend
More Synectics events >

Synectics News