1. Share Prices

  2. Synectics PLC (SNX)

335.00p+0.00 (+0.00%)11 Jul 2025, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:04:34332.63p301£1,001.20
Jul 11, 202515:54:32336.80p590£1,987.12
Jul 11, 202515:53:51331.10p1,515£5,016.17
Jul 11, 202515:44:02332.63p397£1,320.52
Jul 11, 202515:41:46332.20p1,248£4,145.86
Jul 11, 202515:31:25337.00p146£492.02
Jul 11, 202515:02:43331.67p5,000£16,583.25
Jul 11, 202513:44:37332.63p140£465.68
Jul 11, 202513:05:00337.50p133£448.88
Jul 11, 202512:45:34332.60p1,877£6,242.90
Jul 11, 202512:25:33337.00p2,500£8,425.00
Jul 11, 202512:13:57336.90p148£498.61
Jul 11, 202512:09:00336.90p600£2,021.40
Jul 11, 202512:08:32336.90p1,484£4,999.60
Jul 11, 202511:53:57336.90p295£993.86
Jul 11, 202511:12:55337.00p59£198.83
Jul 11, 202510:32:31334.70p295£987.37
Jul 11, 202509:16:48330.60p5,003£16,539.92
Jul 11, 202509:16:38330.00p5,014£16,546.20
Jul 11, 202509:09:00334.55p2,987£9,993.01
Jul 11, 202509:02:38334.58p145£485.14
Jul 11, 202508:35:27334.70p650£2,175.55
Jul 11, 202508:34:09340.00p2£6.80
Jul 11, 202508:33:59334.70p450£1,506.15
Jul 11, 202508:25:24334.78p298£997.64
Jul 11, 202508:05:20331.30p3,089£10,233.86
Jul 11, 202508:02:46334.90p2,687£8,998.76
Jul 11, 202508:00:22334.90p148£495.65
Jul 10, 202516:22:25331.00p10,000£33,100.00
Jul 10, 202516:29:00334.90p1,489£4,986.66
Jul 10, 202516:24:36334.90p298£998.00
Jul 10, 202516:24:01331.30p800£2,650.40
Jul 10, 202514:55:04335.10p2,981£9,989.33
Jul 10, 202514:19:35340.00p9£30.60
Jul 10, 202514:19:33330.90p2,500£8,272.50
Jul 10, 202513:49:05335.40p117£392.42
Jul 10, 202513:14:00335.43p285£955.96
Jul 10, 202512:32:22335.43p327£1,096.84
Jul 10, 202512:15:58335.43p1,200£4,025.10
Jul 10, 202512:14:18335.50p1,000£3,355.00
Jul 10, 202512:10:17335.50p1,500£5,032.50
Jul 10, 202511:51:05335.75p1,000£3,357.50
Jul 10, 202511:46:33330.75p2,500£8,268.75
Jul 10, 202511:44:31336.45p1,484£4,992.92
Jul 10, 202511:37:07334.34p1,493£4,991.70
Jul 10, 202510:11:04330.50p304£1,004.72
Jul 10, 202509:49:36340.00p14£47.60
Jul 10, 202509:44:53330.00p11£36.30
Jul 10, 202509:42:20331.10p1,500£4,966.50
Jul 10, 202509:40:38334.40p4,485£14,997.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.