335.00p+0.00 (+0.00%)11 Jul 2025, 16:04
Synectics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:04:34 | 332.63p | 301 | £1,001.20 |
Jul 11, 2025 | 15:54:32 | 336.80p | 590 | £1,987.12 |
Jul 11, 2025 | 15:53:51 | 331.10p | 1,515 | £5,016.17 |
Jul 11, 2025 | 15:44:02 | 332.63p | 397 | £1,320.52 |
Jul 11, 2025 | 15:41:46 | 332.20p | 1,248 | £4,145.86 |
Jul 11, 2025 | 15:31:25 | 337.00p | 146 | £492.02 |
Jul 11, 2025 | 15:02:43 | 331.67p | 5,000 | £16,583.25 |
Jul 11, 2025 | 13:44:37 | 332.63p | 140 | £465.68 |
Jul 11, 2025 | 13:05:00 | 337.50p | 133 | £448.88 |
Jul 11, 2025 | 12:45:34 | 332.60p | 1,877 | £6,242.90 |
Jul 11, 2025 | 12:25:33 | 337.00p | 2,500 | £8,425.00 |
Jul 11, 2025 | 12:13:57 | 336.90p | 148 | £498.61 |
Jul 11, 2025 | 12:09:00 | 336.90p | 600 | £2,021.40 |
Jul 11, 2025 | 12:08:32 | 336.90p | 1,484 | £4,999.60 |
Jul 11, 2025 | 11:53:57 | 336.90p | 295 | £993.86 |
Jul 11, 2025 | 11:12:55 | 337.00p | 59 | £198.83 |
Jul 11, 2025 | 10:32:31 | 334.70p | 295 | £987.37 |
Jul 11, 2025 | 09:16:48 | 330.60p | 5,003 | £16,539.92 |
Jul 11, 2025 | 09:16:38 | 330.00p | 5,014 | £16,546.20 |
Jul 11, 2025 | 09:09:00 | 334.55p | 2,987 | £9,993.01 |
Jul 11, 2025 | 09:02:38 | 334.58p | 145 | £485.14 |
Jul 11, 2025 | 08:35:27 | 334.70p | 650 | £2,175.55 |
Jul 11, 2025 | 08:34:09 | 340.00p | 2 | £6.80 |
Jul 11, 2025 | 08:33:59 | 334.70p | 450 | £1,506.15 |
Jul 11, 2025 | 08:25:24 | 334.78p | 298 | £997.64 |
Jul 11, 2025 | 08:05:20 | 331.30p | 3,089 | £10,233.86 |
Jul 11, 2025 | 08:02:46 | 334.90p | 2,687 | £8,998.76 |
Jul 11, 2025 | 08:00:22 | 334.90p | 148 | £495.65 |
Jul 10, 2025 | 16:22:25 | 331.00p | 10,000 | £33,100.00 |
Jul 10, 2025 | 16:29:00 | 334.90p | 1,489 | £4,986.66 |
Jul 10, 2025 | 16:24:36 | 334.90p | 298 | £998.00 |
Jul 10, 2025 | 16:24:01 | 331.30p | 800 | £2,650.40 |
Jul 10, 2025 | 14:55:04 | 335.10p | 2,981 | £9,989.33 |
Jul 10, 2025 | 14:19:35 | 340.00p | 9 | £30.60 |
Jul 10, 2025 | 14:19:33 | 330.90p | 2,500 | £8,272.50 |
Jul 10, 2025 | 13:49:05 | 335.40p | 117 | £392.42 |
Jul 10, 2025 | 13:14:00 | 335.43p | 285 | £955.96 |
Jul 10, 2025 | 12:32:22 | 335.43p | 327 | £1,096.84 |
Jul 10, 2025 | 12:15:58 | 335.43p | 1,200 | £4,025.10 |
Jul 10, 2025 | 12:14:18 | 335.50p | 1,000 | £3,355.00 |
Jul 10, 2025 | 12:10:17 | 335.50p | 1,500 | £5,032.50 |
Jul 10, 2025 | 11:51:05 | 335.75p | 1,000 | £3,357.50 |
Jul 10, 2025 | 11:46:33 | 330.75p | 2,500 | £8,268.75 |
Jul 10, 2025 | 11:44:31 | 336.45p | 1,484 | £4,992.92 |
Jul 10, 2025 | 11:37:07 | 334.34p | 1,493 | £4,991.70 |
Jul 10, 2025 | 10:11:04 | 330.50p | 304 | £1,004.72 |
Jul 10, 2025 | 09:49:36 | 340.00p | 14 | £47.60 |
Jul 10, 2025 | 09:44:53 | 330.00p | 11 | £36.30 |
Jul 10, 2025 | 09:42:20 | 331.10p | 1,500 | £4,966.50 |
Jul 10, 2025 | 09:40:38 | 334.40p | 4,485 | £14,997.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.