Shares Magazine
95.00p-10.00 (-9.52%)05 Jul 2022, 11:40
Synectics PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 5, 2022 | 11:40:11 | 93.28p | 5,000 | £4,663.75 |
| Jul 5, 2022 | 11:20:04 | 96.16p | 1,012 | £973.09 |
| Jul 5, 2022 | 09:29:42 | 97.10p | 2,500 | £2,427.50 |
| Jul 5, 2022 | 09:15:13 | 101.74p | 1,000 | £1,017.40 |
| Jul 5, 2022 | 08:15:11 | 101.45p | 8,000 | £8,115.60 |
| Jul 5, 2022 | 09:14:54 | 95.75p | 5,000 | £4,787.50 |
| Jul 5, 2022 | 09:13:30 | 101.84p | 1,000 | £1,018.40 |
| Jul 5, 2022 | 09:07:10 | 99.55p | 5,000 | £4,977.69 |
| Jul 4, 2022 | 11:18:59 | 103.50p | 23 | £23.81 |
| Jul 1, 2022 | 13:18:46 | 105.45p | 2,500 | £2,636.13 |
| Jun 30, 2022 | 10:38:23 | 103.50p | 130 | £134.55 |
| Jun 29, 2022 | 12:12:43 | 103.50p | 46 | £47.61 |
| Jun 28, 2022 | 15:45:37 | 105.45p | 80 | £84.36 |
| Jun 28, 2022 | 11:16:20 | 105.45p | 1,695 | £1,787.29 |
| Jun 28, 2022 | 10:35:18 | 103.10p | 25 | £25.78 |
| Jun 27, 2022 | 12:57:13 | 114.00p | 6,570 | £7,489.80 |
| Jun 27, 2022 | 12:30:28 | 107.45p | 6,505 | £6,989.62 |
| Jun 27, 2022 | 12:20:07 | 109.96p | 6,356 | £6,989.29 |
| Jun 27, 2022 | 10:44:08 | 101.82p | 391 | £398.12 |
| Jun 27, 2022 | 08:02:27 | 101.76p | 5,065 | £5,153.89 |
| Jun 27, 2022 | 08:02:25 | 101.76p | 1,457 | £1,482.57 |
| Jun 24, 2022 | 11:45:48 | 100.75p | 4,000 | £4,030.00 |
| Jun 24, 2022 | 11:45:39 | 100.00p | 4,000 | £4,000.00 |
| Jun 23, 2022 | 15:25:44 | 107.50p | 600 | £645.00 |
| Jun 23, 2022 | 13:15:58 | 101.50p | 2,000 | £2,030.00 |
| Jun 23, 2022 | 13:12:55 | 101.00p | 280 | £282.80 |
| Jun 23, 2022 | 12:46:46 | 101.00p | 17 | £17.17 |
| Jun 23, 2022 | 11:03:21 | 108.00p | 5,000 | £5,400.00 |
| Jun 23, 2022 | 10:34:52 | 100.00p | 350 | £350.00 |
| Jun 21, 2022 | 11:45:12 | 100.50p | 43 | £43.22 |
| Jun 21, 2022 | 09:56:55 | 104.22p | 10,000 | £10,422.10 |
| Jun 21, 2022 | 09:54:56 | 110.00p | 10,000 | £11,000.00 |
| Jun 21, 2022 | 09:54:44 | 109.70p | 10,000 | £10,970.00 |
| Jun 21, 2022 | 08:20:56 | 104.25p | 5,000 | £5,212.50 |
| Jun 20, 2022 | 16:14:02 | 100.11p | 3,000 | £3,003.23 |
| Jun 17, 2022 | 11:01:22 | 100.50p | 69 | £69.35 |
| Jun 16, 2022 | 16:09:08 | 102.24p | 954 | £975.37 |
| Jun 16, 2022 | 10:21:28 | 102.24p | 34 | £34.76 |
| Jun 15, 2022 | 14:39:09 | 105.00p | 1,430 | £1,501.50 |
| Jun 15, 2022 | 12:15:24 | 108.00p | 2,500 | £2,700.00 |
| Jun 15, 2022 | 11:24:28 | 108.00p | 32 | £34.56 |
| Jun 14, 2022 | 10:37:07 | 105.00p | 813 | £853.65 |
| Jun 14, 2022 | 08:00:40 | 108.40p | 3,000 | £3,252.00 |
| Jun 13, 2022 | 15:32:39 | 107.44p | 2,000 | £2,148.80 |
| Jun 13, 2022 | 12:16:08 | 103.10p | 42 | £43.30 |
| Jun 13, 2022 | 08:41:39 | 105.00p | 15,000 | £15,750.00 |
| Jun 13, 2022 | 08:37:49 | 107.50p | 5,000 | £5,375.00 |
| Jun 10, 2022 | 16:10:25 | 105.00p | 10,000 | £10,500.00 |
| Jun 10, 2022 | 11:46:15 | 107.00p | 7,500 | £8,025.00 |
| Jun 10, 2022 | 12:04:05 | 102.26p | 692 | £707.60 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dechra Pharmaceuticals PLC | 3,616.00 | 5.30 |
| Ascential PLC | 271.60 | 3.59 |
| Segro PLC | 984.20 | 3.53 |
| Carnival PLC | 647.80 | 3.45 |
| Croda International PLC | 6,780.00 | 3.10 |
| Moneysupermarket.Com Group PLC | 180.80 | 2.84 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hochschild Mining PLC | 83.00 | -11.42 |
| Harbour Energy PLC | 316.20 | -9.63 |
| Rolls-Royce Holdings PLC | 79.12 | -8.57 |
| Shell PLC | 2,016.00 | -8.49 |
| Anglo American PLC | 2,605.00 | -8.27 |
| Glencore PLC | 400.00 | -7.99 |
