168.25p+0.75 (+0.45%)28 Mar 2024, 09:15
Synectics PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 08:15:01 | 168.25p | 5,882 | £9,896.47 |
Mar 27, 2024 | 14:23:53 | 168.50p | 1,000 | £1,685.00 |
Mar 27, 2024 | 13:18:38 | 165.25p | 1,000 | £1,652.50 |
Mar 27, 2024 | 12:48:18 | 165.00p | 290 | £478.50 |
Mar 27, 2024 | 11:32:46 | 165.00p | 2,000 | £3,300.00 |
Mar 27, 2024 | 11:13:59 | 166.00p | 1,500 | £2,490.00 |
Mar 27, 2024 | 10:55:37 | 166.00p | 216 | £358.56 |
Mar 27, 2024 | 10:42:57 | 170.00p | 1,000 | £1,700.00 |
Mar 27, 2024 | 08:36:27 | 174.50p | 5 | £8.73 |
Mar 27, 2024 | 08:00:22 | 170.00p | 500 | £850.00 |
Mar 27, 2024 | 08:00:20 | 170.00p | 500 | £850.00 |
Mar 26, 2024 | 15:54:10 | 171.36p | 5,000 | £8,567.75 |
Mar 26, 2024 | 16:26:59 | 170.50p | 2,500 | £4,262.50 |
Mar 26, 2024 | 16:14:00 | 171.00p | 2,500 | £4,275.00 |
Mar 26, 2024 | 16:07:37 | 175.00p | 1,080 | £1,890.00 |
Mar 26, 2024 | 15:45:20 | 176.32p | 138 | £243.32 |
Mar 26, 2024 | 15:04:09 | 171.25p | 46 | £78.78 |
Mar 26, 2024 | 14:00:55 | 173.55p | 5,000 | £8,677.50 |
Mar 26, 2024 | 14:19:29 | 176.49p | 25 | £44.12 |
Mar 26, 2024 | 14:03:34 | 171.20p | 1,500 | £2,568.00 |
Mar 26, 2024 | 10:32:43 | 175.00p | 6,250 | £10,937.50 |
Mar 26, 2024 | 10:26:45 | 177.00p | 6,000 | £10,620.00 |
Mar 26, 2024 | 10:58:53 | 173.00p | 3,000 | £5,190.00 |
Mar 26, 2024 | 10:56:48 | 176.98p | 565 | £999.91 |
Mar 25, 2024 | 16:14:41 | 174.00p | 8,659 | £15,066.66 |
Mar 25, 2024 | 16:18:08 | 174.50p | 110 | £191.95 |
Mar 25, 2024 | 15:21:14 | 174.95p | 10 | £17.50 |
Mar 25, 2024 | 15:21:00 | 170.00p | 4,295 | £7,301.50 |
Mar 25, 2024 | 14:56:59 | 172.00p | 500 | £860.00 |
Mar 25, 2024 | 11:46:41 | 176.00p | 7,661 | £13,483.36 |
Mar 25, 2024 | 13:12:50 | 172.00p | 995 | £1,711.40 |
Mar 25, 2024 | 09:23:58 | 176.43p | 100 | £176.43 |
Mar 25, 2024 | 08:30:55 | 176.43p | 280 | £493.99 |
Mar 25, 2024 | 08:00:55 | 175.00p | 85 | £148.75 |
Mar 22, 2024 | 16:06:51 | 176.48p | 5,660 | £9,988.77 |
Mar 22, 2024 | 12:57:51 | 176.00p | 338 | £594.88 |
Mar 22, 2024 | 11:35:37 | 176.00p | 5,000 | £8,800.00 |
Mar 22, 2024 | 11:33:24 | 176.80p | 1,000 | £1,767.98 |
Mar 22, 2024 | 09:41:20 | 176.00p | 2,000 | £3,520.00 |
Mar 22, 2024 | 09:31:08 | 176.98p | 2,200 | £3,893.51 |
Mar 21, 2024 | 12:48:33 | 175.00p | 15 | £26.25 |
Mar 21, 2024 | 12:16:38 | 177.00p | 1,127 | £1,994.79 |
Mar 21, 2024 | 09:10:54 | 177.00p | 15 | £26.55 |
Mar 20, 2024 | 12:43:46 | 177.32p | 1,000 | £1,773.20 |
Mar 20, 2024 | 12:18:38 | 178.00p | 56 | £99.68 |
Mar 20, 2024 | 10:14:12 | 178.00p | 1,000 | £1,780.00 |
Mar 20, 2024 | 10:12:57 | 178.00p | 280 | £498.40 |
Mar 20, 2024 | 10:07:06 | 178.00p | 120 | £213.60 |
Mar 19, 2024 | 15:29:31 | 177.25p | 500 | £886.25 |
Mar 19, 2024 | 10:41:19 | 178.34p | 1,000 | £1,783.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ao World PLC | 102.44 | 14.02 |
Spirent Communications PLC | 200.40 | 11.96 |
Jd Sports Fashion PLC | 127.18 | 9.36 |
Hipgnosis Songs Fund Limited | 68.82 | 8.04 |
Ti Fluid Systems PLC | 149.00 | 4.05 |
Moonpig Group PLC | 170.10 | 3.66 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 135.91 | -6.65 |
M&G PLC | 221.00 | -5.88 |
Moneysupermarket.Com Group PLC | 220.00 | -3.34 |
Smith & Nephew PLC | 1,009.00 | -3.31 |
Playtech PLC | 458.85 | -2.54 |
Taylor Wimpey PLC | 137.00 | -2.32 |