95.00p-10.00 (-9.52%)05 Jul 2022, 11:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Synectics PLC Trades

DateTimePriceQuantityValue
Jul 5, 202211:40:1193.28p5,000£4,663.75
Jul 5, 202211:20:0496.16p1,012£973.09
Jul 5, 202209:29:4297.10p2,500£2,427.50
Jul 5, 202209:15:13101.74p1,000£1,017.40
Jul 5, 202208:15:11101.45p8,000£8,115.60
Jul 5, 202209:14:5495.75p5,000£4,787.50
Jul 5, 202209:13:30101.84p1,000£1,018.40
Jul 5, 202209:07:1099.55p5,000£4,977.69
Jul 4, 202211:18:59103.50p23£23.81
Jul 1, 202213:18:46105.45p2,500£2,636.13
Jun 30, 202210:38:23103.50p130£134.55
Jun 29, 202212:12:43103.50p46£47.61
Jun 28, 202215:45:37105.45p80£84.36
Jun 28, 202211:16:20105.45p1,695£1,787.29
Jun 28, 202210:35:18103.10p25£25.78
Jun 27, 202212:57:13114.00p6,570£7,489.80
Jun 27, 202212:30:28107.45p6,505£6,989.62
Jun 27, 202212:20:07109.96p6,356£6,989.29
Jun 27, 202210:44:08101.82p391£398.12
Jun 27, 202208:02:27101.76p5,065£5,153.89
Jun 27, 202208:02:25101.76p1,457£1,482.57
Jun 24, 202211:45:48100.75p4,000£4,030.00
Jun 24, 202211:45:39100.00p4,000£4,000.00
Jun 23, 202215:25:44107.50p600£645.00
Jun 23, 202213:15:58101.50p2,000£2,030.00
Jun 23, 202213:12:55101.00p280£282.80
Jun 23, 202212:46:46101.00p17£17.17
Jun 23, 202211:03:21108.00p5,000£5,400.00
Jun 23, 202210:34:52100.00p350£350.00
Jun 21, 202211:45:12100.50p43£43.22
Jun 21, 202209:56:55104.22p10,000£10,422.10
Jun 21, 202209:54:56110.00p10,000£11,000.00
Jun 21, 202209:54:44109.70p10,000£10,970.00
Jun 21, 202208:20:56104.25p5,000£5,212.50
Jun 20, 202216:14:02100.11p3,000£3,003.23
Jun 17, 202211:01:22100.50p69£69.35
Jun 16, 202216:09:08102.24p954£975.37
Jun 16, 202210:21:28102.24p34£34.76
Jun 15, 202214:39:09105.00p1,430£1,501.50
Jun 15, 202212:15:24108.00p2,500£2,700.00
Jun 15, 202211:24:28108.00p32£34.56
Jun 14, 202210:37:07105.00p813£853.65
Jun 14, 202208:00:40108.40p3,000£3,252.00
Jun 13, 202215:32:39107.44p2,000£2,148.80
Jun 13, 202212:16:08103.10p42£43.30
Jun 13, 202208:41:39105.00p15,000£15,750.00
Jun 13, 202208:37:49107.50p5,000£5,375.00
Jun 10, 202216:10:25105.00p10,000£10,500.00
Jun 10, 202211:46:15107.00p7,500£8,025.00
Jun 10, 202212:04:05102.26p692£707.60