182.50p+0.00 (+0.00%)21 May 2024, 15:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Synectics PLC Trades

DateTimePriceQuantityValue
May 21, 202415:34:03177.39p270£478.95
May 21, 202413:09:39182.20p950£1,730.90
May 21, 202410:01:05177.28p108£191.46
May 21, 202408:15:01177.25p500£886.25
May 20, 202415:57:48177.60p391£694.42
May 20, 202415:42:48175.75p2£3.52
May 20, 202409:51:23183.00p1,639£2,999.37
May 20, 202408:38:44180.20p5,000£9,010.00
May 20, 202408:26:22183.25p4,092£7,498.59
May 20, 202408:30:04183.44p54£99.06
May 17, 202415:10:22183.44p136£249.48
May 17, 202413:41:31177.55p3,760£6,675.88
May 17, 202409:31:29184.00p1,750£3,220.00
May 16, 202414:00:02182.00p255£464.10
May 16, 202413:57:03177.35p10£17.74
May 16, 202413:46:22182.24p2,743£4,998.84
May 16, 202409:43:33177.13p3,919£6,941.53
May 16, 202410:00:34182.24p160£291.58
May 16, 202409:55:35182.50p1,095£1,998.38
May 15, 202416:11:03183.25p271£496.61
May 15, 202412:57:39188.00p26£48.88
May 15, 202412:56:42184.99p1,565£2,895.09
May 15, 202411:53:24181.50p4,000£7,260.00
May 15, 202412:24:37177.50p500£887.50
May 15, 202412:05:23186.44p107£199.49
May 15, 202411:45:50181.50p259£470.09
May 15, 202411:35:16185.00p1,000£1,850.00
May 15, 202411:34:31181.15p1,000£1,811.50
May 15, 202410:09:20181.15p1,611£2,918.33
May 15, 202409:41:27180.80p1,000£1,808.00
May 14, 202415:50:26187.00p5,344£9,993.28
May 14, 202414:47:27176.00p38£66.88
May 14, 202411:24:52183.85p5,436£9,994.09
May 14, 202410:09:36183.85p270£496.40
May 14, 202409:29:49183.85p2,113£3,884.75
May 14, 202409:09:53184.00p1,083£1,992.72
May 13, 202416:00:04182.00p5,491£9,993.62
May 13, 202415:42:16182.00p2,506£4,560.92
May 13, 202412:54:32179.02p5,583£9,994.41
May 13, 202413:31:27180.00p1,000£1,800.00
May 13, 202413:26:51180.00p2,000£3,600.00
May 13, 202410:33:56177.77p5,899£10,486.65
May 13, 202411:08:11177.24p440£779.86
May 13, 202411:08:11177.24p243£430.69
May 13, 202411:08:09177.24p13£23.04
May 13, 202411:08:08177.24p122£216.23
May 13, 202410:45:51177.50p1,400£2,485.00
May 13, 202410:10:00177.80p568£1,009.90
May 13, 202409:17:04179.50p27£48.47
May 13, 202409:09:05173.39p230£398.79