168.25p+0.75 (+0.45%)28 Mar 2024, 09:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Synectics PLC Trades

DateTimePriceQuantityValue
Mar 28, 202408:15:01168.25p5,882£9,896.47
Mar 27, 202414:23:53168.50p1,000£1,685.00
Mar 27, 202413:18:38165.25p1,000£1,652.50
Mar 27, 202412:48:18165.00p290£478.50
Mar 27, 202411:32:46165.00p2,000£3,300.00
Mar 27, 202411:13:59166.00p1,500£2,490.00
Mar 27, 202410:55:37166.00p216£358.56
Mar 27, 202410:42:57170.00p1,000£1,700.00
Mar 27, 202408:36:27174.50p5£8.73
Mar 27, 202408:00:22170.00p500£850.00
Mar 27, 202408:00:20170.00p500£850.00
Mar 26, 202415:54:10171.36p5,000£8,567.75
Mar 26, 202416:26:59170.50p2,500£4,262.50
Mar 26, 202416:14:00171.00p2,500£4,275.00
Mar 26, 202416:07:37175.00p1,080£1,890.00
Mar 26, 202415:45:20176.32p138£243.32
Mar 26, 202415:04:09171.25p46£78.78
Mar 26, 202414:00:55173.55p5,000£8,677.50
Mar 26, 202414:19:29176.49p25£44.12
Mar 26, 202414:03:34171.20p1,500£2,568.00
Mar 26, 202410:32:43175.00p6,250£10,937.50
Mar 26, 202410:26:45177.00p6,000£10,620.00
Mar 26, 202410:58:53173.00p3,000£5,190.00
Mar 26, 202410:56:48176.98p565£999.91
Mar 25, 202416:14:41174.00p8,659£15,066.66
Mar 25, 202416:18:08174.50p110£191.95
Mar 25, 202415:21:14174.95p10£17.50
Mar 25, 202415:21:00170.00p4,295£7,301.50
Mar 25, 202414:56:59172.00p500£860.00
Mar 25, 202411:46:41176.00p7,661£13,483.36
Mar 25, 202413:12:50172.00p995£1,711.40
Mar 25, 202409:23:58176.43p100£176.43
Mar 25, 202408:30:55176.43p280£493.99
Mar 25, 202408:00:55175.00p85£148.75
Mar 22, 202416:06:51176.48p5,660£9,988.77
Mar 22, 202412:57:51176.00p338£594.88
Mar 22, 202411:35:37176.00p5,000£8,800.00
Mar 22, 202411:33:24176.80p1,000£1,767.98
Mar 22, 202409:41:20176.00p2,000£3,520.00
Mar 22, 202409:31:08176.98p2,200£3,893.51
Mar 21, 202412:48:33175.00p15£26.25
Mar 21, 202412:16:38177.00p1,127£1,994.79
Mar 21, 202409:10:54177.00p15£26.55
Mar 20, 202412:43:46177.32p1,000£1,773.20
Mar 20, 202412:18:38178.00p56£99.68
Mar 20, 202410:14:12178.00p1,000£1,780.00
Mar 20, 202410:12:57178.00p280£498.40
Mar 20, 202410:07:06178.00p120£213.60
Mar 19, 202415:29:31177.25p500£886.25
Mar 19, 202410:41:19178.34p1,000£1,783.40