Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -310.38 | -2.85 | 0.30 | -3.79 | 23.08 | 62.60 |
| Automobiles & Parts | 5.45 | 0.44 | 3.28 | -5.43 | -21.73 | -25.88 |
| Banks | 24.91 | 0.62 | 5.13 | 5.43 | 9.19 | 14.69 |
| Beverages | -397.00 | -1.77 | -0.77 | -4.03 | -2.29 | -23.84 |
| Chemicals | 63.15 | 0.69 | -1.93 | -5.36 | -3.86 | -23.16 |
| Construction & Materials | -88.51 | -0.90 | 2.05 | -0.40 | 4.60 | 19.57 |
| Electricity | 12.79 | 0.13 | 2.67 | 2.67 | -9.38 | -10.71 |
| Electronic & Electrical Equip. | -49.10 | -0.51 | 0.65 | -4.58 | -3.37 | -2.66 |
| Equity Investment Instruments | -50.02 | -0.43 | 1.64 | -0.48 | 1.19 | 5.86 |
| Food & Drug Retailers | 120.62 | 3.18 | 7.24 | 0.98 | -2.24 | -12.52 |
| Food Producers | -31.42 | -0.39 | 8.32 | 8.22 | 10.40 | 17.99 |
| Gas Water & Multiutilities index | 6.02 | 0.10 | 3.69 | -0.86 | -2.00 | -6.03 |
| General Financial | 49.36 | 0.36 | -2.68 | -7.49 | -4.90 | 8.37 |
| General Industrials | -50.14 | -0.73 | 0.50 | -0.65 | 0.35 | 5.53 |
| General Retailers | -14.03 | -0.36 | 4.21 | -1.59 | 3.91 | 7.52 |
| Health Care Equip.& Services | 23.76 | 0.20 | 3.98 | 7.36 | 9.49 | 8.09 |
| Household Goods | 96.00 | 0.77 | 2.13 | -4.57 | -4.01 | 9.95 |
| Index - Leisure Goods | -200.30 | -0.83 | -3.78 | -7.08 | -0.59 | -1.48 |
| Industrial Engineering | -186.13 | -1.36 | -3.40 | -8.99 | -5.29 | -10.70 |
| Industrial Metals | 119.08 | 1.74 | 2.39 | 12.28 | 2.00 | 2.70 |
| Industrial Transportation | 35.75 | 0.86 | 3.01 | 4.11 | 5.86 | 21.99 |
| Life Insurance | -106.46 | -1.83 | 1.88 | -6.80 | -8.28 | -18.82 |
| Media | -130.93 | -1.11 | -0.27 | -4.12 | 4.86 | 12.50 |
| Mining | -129.69 | -1.23 | -2.33 | 19.02 | 4.92 | -10.43 |
| Mobile Telecommunications | 0.15 | 0.01 | 3.53 | 1.06 | -4.36 | -24.04 |
| Nonlife Insurance | -12.28 | -0.33 | 2.27 | -3.98 | 9.00 | 15.13 |
| Oil & Gas Producers | 11.86 | 0.12 | 2.13 | 8.83 | 12.63 | 10.57 |
| Personal Goods | 74.23 | 0.47 | 0.62 | -3.24 | -26.16 | -56.28 |
| Pharmaceuticals & Biotech. | 890.80 | 4.07 | 8.08 | 8.39 | 12.28 | 1.28 |
| Real Estate & Investment Servic | -4.20 | -0.19 | 0.40 | -6.36 | -6.63 | -6.70 |
| Real Estate Investment Trusts | 4.63 | 0.21 | 2.13 | -3.51 | -7.46 | -2.04 |
| Software & Computer Services | -19.85 | -0.82 | 2.29 | -5.18 | -1.04 | 24.52 |
| Support Services | 20.20 | 0.19 | -0.48 | -4.12 | 0.19 | 0.69 |
| Tobacco | 12.97 | 0.05 | 3.36 | 0.07 | 1.79 | -16.98 |
| Travel & Leisure | -43.62 | -0.57 | 2.10 | -6.11 | 0.90 | 0.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,494.50 | 13.13 |
| Astrazeneca PLC | 12,032.00 | 5.99 |
| Unilever PLC | 4,081.00 | 5.64 |
| Barclays PLC | 201.00 | 5.16 |
| Antofagasta PLC | 2,222.00 | 2.59 |
| Hikma Pharmaceuticals PLC | 1,851.00 | 2.10 |
| Croda International PLC | 4,738.52 | 1.82 |
| Ashtead Group PLC | 5,798.00 | 1.12 |
| Natwest Group PLC | 288.80 | 1.01 |
| Barratt Developments PLC | 453.60 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Legal & General Group PLC | 235.80 | -5.15 |
| Bae Systems PLC | 1,312.96 | -3.71 |
| St. James's Place PLC | 430.00 | -3.15 |
| Sainsbury (J) PLC | 260.07 | -2.96 |
| Schroders PLC | 355.80 | -3.10 |
| Rolls-Royce Holdings PLC | 406.30 | -2.57 |
| Whitbread PLC | 3,046.00 | -2.12 |
| Diageo PLC | 2,756.50 | -1.97 |
| Spirax-Sarco Engineering PLC | 8,980.00 | -1.86 |
| Pearson PLC | 985.20 | -1.77 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
