Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

StatPro Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 0.00 0.00 0.00 113.00 26,000
Mar 21, 2019 111.85 114.00 111.85 113.00 26,428
Mar 20, 2019 111.50 113.85 111.50 112.50 12,945
Mar 19, 2019 113.00 113.00 113.00 112.50 87,777
Mar 18, 2019 111.00 116.00 111.00 113.50 24,958
More StatPro Group Historic Prices >
Intraday
Historic - 1 year
Advanced StatPro Group Charts >

StatPro Group Information

Name StatPro Group Epic SOG
ISIN GB0006300213 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,500 Prev Close 113.00
Shares in Issue (m) 68.90 Market Cap (£m) 77.86
PE Ratio -141.25 Div per Share (p) 2.90
Div Yield 2.57 Div Cover 0.00
EPS -0.80 EPS Growth (%) 77.78
PEG -1.82 DPS Growth (%) 0.00
ROCE -1.87 Net Gearing 65.98
Quick Ratio 0.52 Current Ratio 0.52

StatPro Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Feb Canaccord Genuity Speculative Buy 113.00 - 160.00 Initiates/Starts
30 Nov Stifel Buy 113.00 - 255.00 Initiates/Starts
11 Apr N+1 Singer Buy 113.00 169.00 193.00 Reiterates
07 Apr Panmure Gordon Buy 113.00 159.00 190.00 Reiterates
03 Apr N+1 Singer Buy 113.00 169.00 169.00 Reiterates
More StatPro Group Broker Views >

StatPro Group Director Deals

Date Director Type Volume / Price Trade Value
14 Dec 2018 Mark Adorian Buy 100,000 @ 104.00p £104,000.00
02 Aug 2018 Justin Wheatley Buy 21,190 @ 162.00p £34,327.80
21 May 2018 Jane Tozer Buy 7,500 @ 178.00p £13,350.00
23 Apr 2018 Justin Wheatley Buy 17,050 @ 157.50p £26,853.75
07 Sep 2017 Carl Bacon Buy 101,000 @ 148.07p £149,550.70
More StatPro Group Director Deals >

StatPro Group News