StatPro Group (SOG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

StatPro Group Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 111.50 110.00 105.00 106.00 47,316
Dec 1, 2016 111.50 113.00 111.50 111.50 2,000
Nov 30, 2016 109.00 112.00 110.00 111.50 73,000
Nov 29, 2016 109.00 109.84 109.84 109.00 2,000
Nov 28, 2016 109.00 109.84 109.00 109.00 3,909
More StatPro Group Historic Prices >
Intraday
Historic - 1 year
Advanced StatPro Group Charts >

StatPro Group Share Information

Company Name StatPro Group Epic SOG
ISIN GB0006300213 Index n/a
EMS 1,000 Prev Close 106.00
Shares in Issue (m) 64.71 Market Cap (£m) 72.16
PE Ratio 46.46 Div per Share (p) 2.90
Div Yield 2.60 Div Cover 1.59
EPS 2.40 EPS Growth (%) 0.00
PEG 0.00 DPS Growth (%) 0.00
ROCE 5.65 Net Gearing 30.01
Quick Ratio 0.54 Current Ratio 0.54

StatPro Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
31 Oct N+1 Singer Buy 106.00 158.00 158.00 Reiterates
28 Sep Panmure Gordon Buy 106.00 148.00 159.00 Retains
19 Sep Panmure Gordon Buy 106.00 148.00 148.00 Retains
05 Sep Panmure Gordon Buy 106.00 148.00 148.00 Retains
03 Aug Panmure Gordon Buy 106.00 132.00 148.00 Retains
More StatPro Group Broker Views >

StatPro Group Director Deals

Date Director Type Volume / Price Trade Value
05 Jun 2015 Mark Adorian Transfer In 14,550 @ 0.00p £0.00
21 Nov 2014 Carl Bacon Buy 7,000 @ 73.80p £5,166.00
28 Oct 2014 Justin Wheatley Buy 55,000 @ 74.50p £40,975.00
28 Oct 2014 Mark Adorian Buy 82,600 @ 71.00p £58,646.00
20 Oct 2014 Carl Bacon Buy 8,000 @ 72.55p £5,804.00
More StatPro Group Director Deals >

StatPro Group News