1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

108.00p+1.00 (+0.93 %)15 Jan 2021, 17:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Triple Point Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Jan 15, 202114:06:10107.50p250,000£268,750.00
Jan 15, 202116:35:08108.00p7,703£8,319.24
Jan 15, 202116:29:54107.00p165£176.55
Jan 15, 202116:29:54107.00p243£260.01
Jan 15, 202116:29:48107.00p25£26.75
Jan 15, 202116:29:48107.00p23£24.61
Jan 15, 202116:29:48107.00p39£41.73
Jan 15, 202116:26:01107.28p938£1,006.27
Jan 15, 202116:22:58107.50p1,412£1,517.90
Jan 15, 202116:22:58107.50p2,310£2,483.25
Jan 15, 202116:22:58107.50p46£49.45
Jan 15, 202116:21:40107.95p9,170£9,899.02
Jan 15, 202116:19:15107.28p4,294£4,606.52
Jan 15, 202116:17:02107.50p3,842£4,130.15
Jan 15, 202116:17:00107.50p85£91.38
Jan 15, 202116:10:17107.50p681£732.08
Jan 15, 202116:10:17108.00p5,303£5,727.24
Jan 15, 202115:45:57107.50p351£377.33
Jan 15, 202115:45:57107.50p595£639.63
Jan 15, 202115:23:55107.00p2£2.14
Jan 15, 202115:16:06107.00p5£5.35
Jan 15, 202115:14:28107.00p3£3.21
Jan 15, 202115:06:06107.00p4£4.28
Jan 15, 202115:00:01107.93p18,700£20,182.54
Jan 15, 202114:57:13107.00p3£3.21
Jan 15, 202114:56:10107.50p561£603.08
Jan 15, 202114:55:46107.47p2,766£2,972.48
Jan 15, 202114:42:37107.00p2£2.14
Jan 15, 202113:58:00107.50p2,847£3,060.53
Jan 15, 202113:58:00107.50p750£806.25
Jan 15, 202113:58:00107.50p750£806.25
Jan 15, 202113:57:59106.50p2,689£2,863.79
Jan 15, 202113:57:59106.50p800£852.00
Jan 15, 202113:57:59106.50p11£11.72
Jan 15, 202113:57:59107.00p750£802.50
Jan 15, 202113:57:59107.50p750£806.25
Jan 15, 202113:57:59107.50p750£806.25
Jan 15, 202112:11:41106.41p5,720£6,086.88
Jan 15, 202111:44:51107.39p6,000£6,443.52
Jan 15, 202111:44:34107.39p2,314£2,485.05
Jan 15, 202111:36:48107.39p5,957£6,397.34
Jan 15, 202111:35:17106.41p15,000£15,962.10
Jan 15, 202111:28:30106.41p10,615£11,295.85
Jan 15, 202109:37:52106.50p750£798.75
Jan 15, 202109:14:56107.50p104£111.80
Jan 15, 202109:14:56107.50p750£806.25
Jan 15, 202109:00:09107.93p1,602£1,729.01
Jan 15, 202108:56:27108.00p1,023£1,104.84
Jan 15, 202108:28:10107.28p1,375£1,475.05
Jan 15, 202108:16:11107.93p694£749.02

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC115.309.81
Aveva Group PLC3,805.006.97
Tui AG403.205.14
Watches Of Switzerland Group PLC631.003.78
Hiscox LTD998.003.25
Ssp Group PLC340.202.90

Fallers

CompanyPrice% Chg
Petrofac Limited120.75-27.52
Babcock International Group PLC220.30-16.39
Hilton Food Group PLC1,000.00-14.09
Synthomer PLC421.00-5.56
Anglo American PLC2,663.50-5.31
Games Workshop Group PLC10,710.00-5.22