- Share Prices
Triple Point Social Housing Reit PLC (SOHO)
108.00p+1.00 (+0.93 %)15 Jan 2021, 17:44
Triple Point Social Housing Reit PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jan 15, 2021 | 14:06:10 | 107.50p | 250,000 | £268,750.00 |
Jan 15, 2021 | 16:35:08 | 108.00p | 7,703 | £8,319.24 |
Jan 15, 2021 | 16:29:54 | 107.00p | 165 | £176.55 |
Jan 15, 2021 | 16:29:54 | 107.00p | 243 | £260.01 |
Jan 15, 2021 | 16:29:48 | 107.00p | 25 | £26.75 |
Jan 15, 2021 | 16:29:48 | 107.00p | 23 | £24.61 |
Jan 15, 2021 | 16:29:48 | 107.00p | 39 | £41.73 |
Jan 15, 2021 | 16:26:01 | 107.28p | 938 | £1,006.27 |
Jan 15, 2021 | 16:22:58 | 107.50p | 1,412 | £1,517.90 |
Jan 15, 2021 | 16:22:58 | 107.50p | 2,310 | £2,483.25 |
Jan 15, 2021 | 16:22:58 | 107.50p | 46 | £49.45 |
Jan 15, 2021 | 16:21:40 | 107.95p | 9,170 | £9,899.02 |
Jan 15, 2021 | 16:19:15 | 107.28p | 4,294 | £4,606.52 |
Jan 15, 2021 | 16:17:02 | 107.50p | 3,842 | £4,130.15 |
Jan 15, 2021 | 16:17:00 | 107.50p | 85 | £91.38 |
Jan 15, 2021 | 16:10:17 | 107.50p | 681 | £732.08 |
Jan 15, 2021 | 16:10:17 | 108.00p | 5,303 | £5,727.24 |
Jan 15, 2021 | 15:45:57 | 107.50p | 351 | £377.33 |
Jan 15, 2021 | 15:45:57 | 107.50p | 595 | £639.63 |
Jan 15, 2021 | 15:23:55 | 107.00p | 2 | £2.14 |
Jan 15, 2021 | 15:16:06 | 107.00p | 5 | £5.35 |
Jan 15, 2021 | 15:14:28 | 107.00p | 3 | £3.21 |
Jan 15, 2021 | 15:06:06 | 107.00p | 4 | £4.28 |
Jan 15, 2021 | 15:00:01 | 107.93p | 18,700 | £20,182.54 |
Jan 15, 2021 | 14:57:13 | 107.00p | 3 | £3.21 |
Jan 15, 2021 | 14:56:10 | 107.50p | 561 | £603.08 |
Jan 15, 2021 | 14:55:46 | 107.47p | 2,766 | £2,972.48 |
Jan 15, 2021 | 14:42:37 | 107.00p | 2 | £2.14 |
Jan 15, 2021 | 13:58:00 | 107.50p | 2,847 | £3,060.53 |
Jan 15, 2021 | 13:58:00 | 107.50p | 750 | £806.25 |
Jan 15, 2021 | 13:58:00 | 107.50p | 750 | £806.25 |
Jan 15, 2021 | 13:57:59 | 106.50p | 2,689 | £2,863.79 |
Jan 15, 2021 | 13:57:59 | 106.50p | 800 | £852.00 |
Jan 15, 2021 | 13:57:59 | 106.50p | 11 | £11.72 |
Jan 15, 2021 | 13:57:59 | 107.00p | 750 | £802.50 |
Jan 15, 2021 | 13:57:59 | 107.50p | 750 | £806.25 |
Jan 15, 2021 | 13:57:59 | 107.50p | 750 | £806.25 |
Jan 15, 2021 | 12:11:41 | 106.41p | 5,720 | £6,086.88 |
Jan 15, 2021 | 11:44:51 | 107.39p | 6,000 | £6,443.52 |
Jan 15, 2021 | 11:44:34 | 107.39p | 2,314 | £2,485.05 |
Jan 15, 2021 | 11:36:48 | 107.39p | 5,957 | £6,397.34 |
Jan 15, 2021 | 11:35:17 | 106.41p | 15,000 | £15,962.10 |
Jan 15, 2021 | 11:28:30 | 106.41p | 10,615 | £11,295.85 |
Jan 15, 2021 | 09:37:52 | 106.50p | 750 | £798.75 |
Jan 15, 2021 | 09:14:56 | 107.50p | 104 | £111.80 |
Jan 15, 2021 | 09:14:56 | 107.50p | 750 | £806.25 |
Jan 15, 2021 | 09:00:09 | 107.93p | 1,602 | £1,729.01 |
Jan 15, 2021 | 08:56:27 | 108.00p | 1,023 | £1,104.84 |
Jan 15, 2021 | 08:28:10 | 107.28p | 1,375 | £1,475.05 |
Jan 15, 2021 | 08:16:11 | 107.93p | 694 | £749.02 |