1. Share Prices

  2. Social Housing Reit PLC (SOHO)

66.90p-0.60 (-0.89%)05 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:35:0766.90p90,070£60,256.83
Dec 5, 202516:28:0067.40p2£1.35
Dec 5, 202516:25:0266.90p23£15.39
Dec 5, 202516:25:0267.40p35£23.59
Dec 5, 202516:22:3567.40p76£51.22
Dec 5, 202516:15:1867.40p58£39.09
Dec 5, 202516:15:1867.40p2£1.35
Dec 5, 202516:13:2867.40p329£221.75
Dec 5, 202516:13:2867.00p8£5.36
Dec 5, 202516:13:2867.40p10£6.74
Dec 5, 202516:13:2867.40p11£7.41
Dec 5, 202516:13:2867.40p32£21.57
Dec 5, 202516:13:2867.00p866£580.22
Dec 5, 202516:13:2867.00p2,110£1,413.70
Dec 5, 202516:00:4567.40p62£41.79
Dec 5, 202516:00:4567.40p4£2.70
Dec 5, 202516:00:4567.40p17£11.46
Dec 5, 202516:00:4567.40p1£0.67
Dec 5, 202516:00:4567.40p12£8.09
Dec 5, 202516:00:4567.00p11£7.37
Dec 5, 202516:00:4567.00p1,417£949.39
Dec 5, 202515:52:2667.50p18£12.15
Dec 5, 202515:52:2667.50p11£7.43
Dec 5, 202515:49:0067.50p2£1.35
Dec 5, 202515:49:0067.00p56£37.52
Dec 5, 202515:47:4067.50p14£9.45
Dec 5, 202515:43:2567.50p24£16.20
Dec 5, 202515:38:3767.50p6£4.05
Dec 5, 202515:38:3767.50p7£4.72
Dec 5, 202515:38:3767.00p94£62.98
Dec 5, 202515:17:4267.50p141£95.18
Dec 5, 202515:13:1067.50p5£3.38
Dec 5, 202515:13:1067.50p15£10.13
Dec 5, 202515:01:4567.00p22£14.74
Dec 5, 202515:01:4567.00p11£7.37
Dec 5, 202515:01:4567.00p1,345£901.15
Dec 5, 202514:57:5067.50p10£6.75
Dec 5, 202514:57:5067.00p6£4.02
Dec 5, 202514:57:5067.50p2,388£1,611.90
Dec 5, 202514:57:5067.00p34£22.78
Dec 5, 202514:57:5067.50p1£0.68
Dec 5, 202514:50:3267.50p187£126.23
Dec 5, 202514:50:3267.50p36£24.30
Dec 5, 202514:50:3267.50p8£5.40
Dec 5, 202514:50:3267.50p1£0.68
Dec 5, 202514:50:3267.50p18£12.15
Dec 5, 202514:50:3267.50p35£23.63
Dec 5, 202514:38:2967.70p1,208£817.82
Dec 5, 202514:38:2967.70p4£2.71
Dec 5, 202514:38:2967.70p293£198.36

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.