1. Share Prices

  2. Triple Point Social Housing Reit PLC (SOHO)

105.20p+0.60 (+0.57%)17 Jun 2021, 17:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Triple Point Social Housing Reit PLC Trades

DateTimePriceQuantityValue
Jun 17, 202116:35:17105.20p62,693£65,953.04
Jun 17, 202116:29:55105.40p18£18.97
Jun 17, 202116:29:55105.00p504£529.20
Jun 17, 202116:29:55105.20p175£184.10
Jun 17, 202116:29:55105.20p1,258£1,323.42
Jun 17, 202116:29:29105.20p519£545.99
Jun 17, 202116:29:29105.20p123£129.40
Jun 17, 202116:28:37105.40p25£26.35
Jun 17, 202116:26:45105.20p627£659.60
Jun 17, 202116:26:45105.40p470£495.38
Jun 17, 202116:26:45105.40p184£193.94
Jun 17, 202116:26:45105.40p618£651.37
Jun 17, 202116:26:45105.40p3,783£3,987.28
Jun 17, 202116:24:16105.20p109£114.67
Jun 17, 202116:24:16105.20p58£61.02
Jun 17, 202116:24:16105.20p1,826£1,920.95
Jun 17, 202116:24:16105.20p1,966£2,068.23
Jun 17, 202116:22:41105.53p5,000£5,276.35
Jun 17, 202116:20:39105.40p2£2.11
Jun 17, 202116:20:02105.20p419£440.79
Jun 17, 202116:18:55105.40p200£210.80
Jun 17, 202116:17:50105.20p271£285.09
Jun 17, 202116:17:50105.20p376£395.55
Jun 17, 202116:17:26105.40p42£44.27
Jun 17, 202116:17:26105.40p317£334.12
Jun 17, 202116:15:46105.40p373£393.14
Jun 17, 202116:15:22105.36p20,000£21,072.70
Jun 17, 202116:15:20105.36p11,480£12,095.73
Jun 17, 202116:14:22105.20p178£187.26
Jun 17, 202116:14:01105.20p234£246.17
Jun 17, 202116:13:01105.20p242£254.58
Jun 17, 202116:12:01105.20p312£328.22
Jun 17, 202116:11:09105.20p311£327.17
Jun 17, 202116:10:01105.20p213£224.08
Jun 17, 202116:10:01105.20p412£433.42
Jun 17, 202116:08:09105.40p2,671£2,815.23
Jun 17, 202116:03:24105.20p627£659.60
Jun 17, 202115:59:59105.40p41£43.21
Jun 17, 202115:59:56105.40p355£374.17
Jun 17, 202115:59:56105.40p159£167.59
Jun 17, 202115:42:37105.20p6£6.31
Jun 17, 202115:41:37105.20p47£49.44
Jun 17, 202115:39:37105.20p49£51.55
Jun 17, 202115:38:37105.20p51£53.65
Jun 17, 202115:37:37105.40p1,450£1,528.30
Jun 17, 202115:33:37105.20p28£29.46
Jun 17, 202115:33:35105.20p187£196.72
Jun 17, 202115:27:35105.20p250£263.00
Jun 17, 202115:26:35105.40p132£139.13
Jun 17, 202115:26:35105.20p243£255.64

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Jun 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ultra Electronics Holdings PLC2,250.005.73
Trainline PLC285.005.09
Morrison (Wm) Supermarkets PLC181.702.89
Bt Group PLC205.602.70
Easyjet PLC973.602.44
Tui AG405.202.43

Fallers

CompanyPrice% Chg
Dr. Martens PLC438.20-11.47
Centamin PLC106.00-5.86
Tullow Oil PLC61.68-5.02
Ferrexpo PLC421.60-4.53
Halma PLC2,722.00-4.52
Renishaw PLC5,330.00-3.96