258.50p+0.00 (+0.00%)28 Mar 2024, 17:08
Schroder Oriental Income Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:08:02 | 258.50p | 500 | £1,292.50 |
Mar 28, 2024 | 16:35:26 | 258.50p | 37,986 | £98,193.81 |
Mar 28, 2024 | 16:26:33 | 260.17p | 4,266 | £11,098.85 |
Mar 28, 2024 | 16:25:48 | 259.75p | 775 | £2,013.08 |
Mar 28, 2024 | 16:22:30 | 261.00p | 34 | £88.74 |
Mar 28, 2024 | 16:10:20 | 259.00p | 140,000 | £362,600.00 |
Mar 28, 2024 | 16:06:47 | 259.02p | 54 | £139.87 |
Mar 28, 2024 | 16:01:57 | 260.00p | 3,655 | £9,503.06 |
Mar 28, 2024 | 15:56:27 | 260.00p | 2,295 | £5,967.02 |
Mar 28, 2024 | 15:45:51 | 260.50p | 3,837 | £9,995.39 |
Mar 28, 2024 | 15:44:26 | 260.00p | 25,000 | £65,000.00 |
Mar 28, 2024 | 15:43:47 | 260.00p | 25,000 | £65,000.00 |
Mar 28, 2024 | 15:37:54 | 260.50p | 19,192 | £49,994.78 |
Mar 28, 2024 | 15:32:38 | 260.00p | 7,687 | £19,986.05 |
Mar 28, 2024 | 15:28:30 | 259.00p | 1,007 | £2,608.13 |
Mar 28, 2024 | 15:19:03 | 259.99p | 11,637 | £30,254.64 |
Mar 28, 2024 | 15:15:47 | 260.00p | 7,750 | £20,149.77 |
Mar 28, 2024 | 15:10:21 | 260.00p | 1,164 | £3,026.40 |
Mar 28, 2024 | 15:00:53 | 259.49p | 30 | £77.85 |
Mar 28, 2024 | 15:00:51 | 259.49p | 48 | £124.55 |
Mar 28, 2024 | 14:58:12 | 259.49p | 30,000 | £77,848.05 |
Mar 28, 2024 | 14:55:50 | 259.50p | 15,119 | £39,234.02 |
Mar 28, 2024 | 14:53:41 | 259.49p | 7,708 | £20,001.23 |
Mar 28, 2024 | 14:53:40 | 259.49p | 2,408 | £6,248.62 |
Mar 28, 2024 | 14:49:42 | 260.00p | 31 | £80.60 |
Mar 28, 2024 | 14:40:10 | 258.50p | 971 | £2,510.04 |
Mar 28, 2024 | 14:38:58 | 259.24p | 11,007 | £28,534.54 |
Mar 28, 2024 | 14:18:23 | 258.75p | 8,000 | £20,700.00 |
Mar 28, 2024 | 14:04:01 | 259.50p | 190 | £493.04 |
Mar 28, 2024 | 13:52:17 | 259.50p | 249 | £646.15 |
Mar 28, 2024 | 13:48:56 | 259.50p | 500 | £1,297.50 |
Mar 28, 2024 | 13:43:30 | 258.50p | 954 | £2,466.09 |
Mar 28, 2024 | 13:37:33 | 259.25p | 1,500 | £3,888.72 |
Mar 28, 2024 | 13:29:54 | 259.50p | 2,147 | £5,571.47 |
Mar 28, 2024 | 13:23:34 | 259.50p | 4,000 | £10,379.96 |
Mar 28, 2024 | 12:47:23 | 259.50p | 1,650 | £4,281.77 |
Mar 28, 2024 | 12:36:13 | 259.50p | 2,000 | £5,189.98 |
Mar 28, 2024 | 12:21:49 | 258.50p | 307 | £793.60 |
Mar 28, 2024 | 12:12:55 | 259.25p | 800 | £2,073.99 |
Mar 28, 2024 | 12:04:05 | 259.50p | 10,306 | £26,743.97 |
Mar 28, 2024 | 12:03:30 | 259.49p | 350 | £908.20 |
Mar 28, 2024 | 12:01:40 | 259.50p | 1,190 | £3,088.04 |
Mar 28, 2024 | 12:00:10 | 259.49p | 1,000 | £2,594.87 |
Mar 28, 2024 | 11:49:11 | 259.49p | 387 | £1,004.21 |
Mar 28, 2024 | 11:48:34 | 259.50p | 6,225 | £16,153.81 |
Mar 28, 2024 | 11:47:25 | 259.50p | 4,250 | £11,028.73 |
Mar 28, 2024 | 11:43:02 | 259.50p | 14 | £36.33 |
Mar 28, 2024 | 11:43:02 | 259.50p | 180 | £467.10 |
Mar 28, 2024 | 11:43:02 | 259.50p | 13 | £33.74 |
Mar 28, 2024 | 11:43:02 | 259.50p | 278 | £721.41 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.