ETFS Daily Short WTI Crude Oil (SOIL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ETFS Daily Short WTI Crude Oil Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 84.30 84.43 83.88 84.21 9,893
Dec 8, 2016 86.60 86.60 86.55 85.86 2,023
Dec 7, 2016 85.22 86.30 84.30 85.57 534
Dec 6, 2016 83.95 86.67 83.95 85.07 12,160
Dec 5, 2016 83.29 83.54 82.61 83.20 4,872
More ETFS Daily Short WTI Crude Oil Historic Prices >

ETFS Daily Short WTI Crude Oil Share Information

Company Name ETFS Daily Short WTI Crude Oil Epic SOIL
ISIN JE00B24DK975 Index n/a
EMS 1,900 Prev Close 84.21
Shares in Issue (m) 0.00 Market Cap (£m) 0.00
PE Ratio 0.00 Div per Share (p) n/a
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE n/a Net Gearing n/a
Quick Ratio n/a Current Ratio n/a