1. Share Prices

  2. Solid State PLC (SOLI)

127.20p+0.70 (+0.55%)04 Dec 2024, 08:40
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Dec 4, 202408:40:06127.20p781£993.43
Dec 4, 202408:06:45124.62p1,100£1,370.77
Dec 4, 202408:00:44127.25p392£498.82
Dec 3, 202417:09:09126.50p750£948.75
Dec 3, 202416:35:21126.50p350£442.75
Dec 3, 202416:19:23126.23p183£230.99
Dec 3, 202415:28:53124.60p1,795£2,236.57
Dec 3, 202415:09:17124.55p1,055£1,314.00
Dec 3, 202415:05:03125.00p2,500£3,125.00
Dec 3, 202415:05:03125.00p2,500£3,125.00
Dec 3, 202415:04:12124.55p2,735£3,406.44
Dec 3, 202414:53:05127.40p5,000£6,370.00
Dec 3, 202414:48:15127.40p74£94.28
Dec 3, 202414:44:40124.55p2,550£3,176.03
Dec 3, 202414:40:31124.50p3,875£4,824.38
Dec 3, 202414:40:19124.50p3,000£3,735.00
Dec 3, 202414:30:38127.46p150£191.19
Dec 3, 202414:30:19127.73p114£145.61
Dec 3, 202414:20:30127.99p1,090£1,395.09
Dec 3, 202414:13:24120.20p180£216.36
Dec 3, 202414:09:05130.00p50£65.00
Dec 3, 202413:23:50128.25p7,013£8,994.17
Dec 3, 202413:12:19125.00p5,000£6,250.00
Dec 3, 202413:12:03124.35p2,581£3,209.47
Dec 3, 202413:08:09124.25p1,131£1,405.27
Dec 3, 202413:07:12125.00p2,500£3,125.00
Dec 3, 202413:07:12125.00p2,500£3,125.00
Dec 3, 202412:57:13124.33p3,690£4,587.78
Dec 3, 202412:52:15124.25p500£621.25
Dec 3, 202411:49:24123.33p25,025£30,862.08
Dec 3, 202411:52:43126.55p925£1,170.59
Dec 3, 202411:51:14125.00p5,000£6,250.00
Dec 3, 202411:44:40129.50p7,722£9,999.99
Dec 3, 202411:29:39125.75p10,000£12,575.00
Dec 3, 202411:29:16129.80p2,599£3,373.50
Dec 3, 202411:29:16130.00p19£24.70
Dec 3, 202411:29:11129.80p613£795.67
Dec 3, 202411:29:11129.80p382£495.84
Dec 3, 202411:28:51127.50p10,000£12,750.00
Dec 3, 202411:23:17132.15p3,520£4,651.68
Dec 3, 202410:42:31132.19p2,000£2,643.80
Dec 3, 202410:33:15132.40p3,700£4,898.80
Dec 3, 202410:06:40130.00p1,950£2,535.00
Dec 3, 202409:28:51130.00p2,940£3,822.00
Dec 3, 202409:28:23130.10p1,500£1,951.50
Dec 3, 202409:21:51132.75p600£796.50
Dec 3, 202408:16:05130.50p5,344£6,973.92
Dec 3, 202408:12:32133.30p750£999.75
Dec 2, 202416:24:50130.50p1,413£1,843.97
Dec 2, 202416:22:04133.50p3,700£4,939.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Legal & General Group PLC231.203.72
Close Brothers Group PLC216.003.75
Sdcl Energy Efficiency Income Trust PLC53.513.10
Victrex PLC1,034.002.99
Tbc Bank Group PLC3,125.002.46
Wizz Air Holdings PLC1,292.002.78

Fallers

CompanyPrice% Chg
Me Group International PLC214.00-5.10
Zigup PLC362.50-5.35
Harworth Group PLC172.70-2.15
St. James's Place PLC876.50-2.29
Astrazeneca PLC10,608.00-1.69
Auction Technology Group PLC554.00-1.60