Solid State (SOLI)

 
 

Solid State Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value (£) Trade Type
Dec 14 2017, 13:43 428.75 298 420.00 445.00 Sell 1,278 O
Dec 14 2017, 12:21 444.00 130 420.00 445.00 Buy 577 O
Dec 14 2017, 09:26 444.00 223 420.00 445.00 Buy 990 O
Dec 13 2017, 14:34 440.00 362 420.00 445.00 Buy 1,593 O
Dec 13 2017, 13:03 440.00 0 420.00 445.00 Buy 0 O
Dec 13 2017, 09:54 427.00 200 420.00 440.00 Sell 854 O
Dec 13 2017, 09:25 427.00 200 420.00 440.00 Sell 854 O
Dec 13 2017, 08:00 427.00 44 420.00 440.00 Sell 188 O
Dec 12 2017, 15:14 440.00 232 420.00 440.00 Buy 1,021 O
Dec 12 2017, 14:11 437.00 700 420.00 440.00 Buy 3,059 O
Dec 12 2017, 14:04 426.50 1,190 420.00 440.00 Sell 5,075 O
Dec 12 2017, 12:40 426.50 119 420.00 440.00 Sell 508 O
Dec 12 2017, 12:13 438.00 1,368 420.00 440.00 Buy 5,992 O
Dec 12 2017, 08:03 425.50 460 420.00 440.00 Sell 1,957 O
Dec 11 2017, 15:49 425.20 629 420.00 440.00 Sell 2,675 O
Dec 11 2017, 15:28 430.00 1,000 420.00 440.00 ? 4,300 O
Dec 11 2017, 12:06 440.00 2,336 420.00 430.00 Buy 10,278 O
Dec 11 2017, 08:08 435.00 2,297 420.00 430.00 Buy 9,992 O
Dec 11 2017, 08:00 421.00 3,929 420.00 430.00 Sell 16,541 O
Dec 8 2017, 14:17 430.00 136 420.00 430.00 Buy 585 O
Dec 8 2017, 08:41 422.50 53 420.00 430.00 Sell 224 O
Dec 8 2017, 08:30 422.50 45 420.00 430.00 Sell 190 O
Dec 8 2017, 08:10 424.00 0 420.00 425.00 Buy 0 O
Dec 8 2017, 08:00 421.00 230 420.00 425.00 Sell 968 O
Dec 7 2017, 09:04 421.00 254 420.00 425.00 Sell 1,069 O
Dec 7 2017, 08:40 424.00 59 420.00 425.00 Buy 250 O
Showing 1 to 26 of 26
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.