1. Share Prices

  2. Solid State PLC (SOLI)

1,375.00p+0.00 (+0.00%)24 Apr 2024, 14:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Solid State PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:18:231,376.52p1,000£13,765.20
Apr 24, 202414:13:461,375.50p18£247.59
Apr 24, 202413:04:301,375.50p386£5,309.43
Apr 24, 202412:56:431,395.00p100£1,395.00
Apr 24, 202412:53:081,379.00p679£9,363.41
Apr 24, 202411:25:371,377.00p1,500£20,655.00
Apr 24, 202411:24:271,377.00p134£1,845.18
Apr 24, 202410:59:281,397.50p142£1,984.45
Apr 24, 202410:46:441,397.50p58£810.55
Apr 24, 202410:18:101,395.00p3£41.85
Apr 24, 202409:40:581,395.00p730£10,183.50
Apr 24, 202408:58:181,375.00p70£962.50
Apr 23, 202415:52:471,390.00p1,061£14,747.90
Apr 23, 202414:22:051,395.00p70£976.50
Apr 23, 202414:13:291,395.00p102£1,422.90
Apr 23, 202410:01:371,355.00p5,769£78,169.95
Apr 23, 202411:34:471,373.50p460£6,318.10
Apr 23, 202410:02:491,355.00p2,884£39,078.20
Apr 23, 202410:45:241,381.00p48£662.88
Apr 23, 202410:38:531,395.00p214£2,985.30
Apr 23, 202409:23:261,377.00p48£660.96
Apr 23, 202409:10:571,400.00p100£1,400.00
Apr 22, 202416:29:061,390.00p399£5,546.10
Apr 22, 202416:15:001,378.50p100£1,378.50
Apr 22, 202414:54:531,400.00p142£1,988.00
Apr 22, 202414:19:151,376.00p13£178.88
Apr 22, 202414:05:251,373.00p101£1,386.73
Apr 22, 202414:05:251,398.00p98£1,370.04
Apr 22, 202412:46:001,390.00p2,000£27,800.00
Apr 22, 202413:11:471,371.00p185£2,536.35
Apr 22, 202413:01:081,387.60p200£2,775.20
Apr 22, 202410:37:561,377.00p57£784.89
Apr 22, 202410:32:351,378.00p55£757.90
Apr 22, 202409:57:431,378.00p71£978.38
Apr 22, 202409:40:221,378.00p360£4,960.80
Apr 22, 202408:54:301,370.00p5£68.50
Apr 19, 202415:38:521,361.20p2,500£34,030.00
Apr 19, 202415:38:241,360.00p2,500£34,000.00
Apr 19, 202416:35:121,365.00p500£6,825.00
Apr 19, 202416:25:171,365.00p1,000£13,650.00
Apr 19, 202415:50:451,356.50p50£678.25
Apr 19, 202414:52:541,355.00p1,000£13,550.00
Apr 19, 202414:28:391,368.20p100£1,368.20
Apr 19, 202413:11:271,368.20p115£1,573.43
Apr 19, 202413:08:221,355.00p59£799.45
Apr 19, 202412:37:501,354.00p309£4,183.86
Apr 19, 202412:20:101,363.50p695£9,476.33
Apr 19, 202410:52:191,353.50p61£825.64
Apr 19, 202410:48:461,363.50p360£4,908.60
Apr 19, 202409:06:531,352.00p350£4,732.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.