860.00p+0.00 (+0.00%)11 Jun 2021, 16:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Solid State PLC Trades

DateTimePriceQuantityValue
Jun 11, 202116:25:27853.05p2,225£18,980.36
Jun 11, 202116:13:42859.90p116£997.48
Jun 11, 202114:31:44855.00p250£2,137.50
Jun 11, 202114:14:39859.90p181£1,556.42
Jun 11, 202113:54:32859.90p100£859.90
Jun 11, 202113:49:55853.00p100£853.00
Jun 11, 202113:39:33853.00p250£2,132.50
Jun 11, 202113:30:42859.90p300£2,579.70
Jun 11, 202113:18:32853.00p305£2,601.65
Jun 11, 202111:10:50859.90p347£2,983.85
Jun 11, 202110:43:32853.00p166£1,415.98
Jun 11, 202109:35:29859.90p1,000£8,599.00
Jun 11, 202108:31:24853.00p1,400£11,942.00
Jun 10, 202112:06:25852.25p507£4,320.91
Jun 10, 202110:52:16852.25p564£4,806.69
Jun 10, 202109:03:28861.00p70£602.70
Jun 10, 202108:37:40852.20p2£17.04
Jun 9, 202115:04:52861.31p577£4,969.78
Jun 9, 202110:01:04851.00p424£3,608.24
Jun 9, 202109:48:57850.75p37£314.78
Jun 9, 202108:40:11851.00p600£5,106.00
Jun 9, 202108:28:14865.00p1,053£9,108.45
Jun 8, 202116:28:25851.00p13£110.63
Jun 8, 202114:16:42866.00p1,170£10,132.20
Jun 8, 202114:07:00851.50p93£791.90
Jun 8, 202110:59:56866.00p114£987.24
Jun 8, 202110:46:54867.00p1,000£8,670.00
Jun 8, 202110:30:58866.50p151£1,308.42
Jun 8, 202109:49:39850.00p295£2,507.50
Jun 8, 202108:51:10868.00p50£434.00
Jun 8, 202108:36:06851.50p52£442.78
Jun 8, 202108:26:16869.00p500£4,345.00
Jun 8, 202108:25:57850.00p157£1,334.50
Jun 8, 202108:21:48851.00p500£4,255.00
Jun 8, 202108:02:23851.00p110£936.10
Jun 8, 202108:00:01850.00p10£85.00
Jun 7, 202116:13:54864.00p275£2,376.00
Jun 7, 202115:24:47855.00p823£7,036.65
Jun 7, 202115:11:42864.00p300£2,592.00
Jun 7, 202114:17:43851.00p95£808.45
Jun 7, 202113:37:39864.00p4£34.56
Jun 7, 202113:34:41864.00p1£8.64
Jun 7, 202113:18:47851.00p824£7,012.24
Jun 7, 202113:18:47851.00p688£5,854.88
Jun 7, 202112:33:29865.00p994£8,598.10
Jun 7, 202112:19:37866.00p34£294.44
Jun 7, 202111:17:59851.50p200£1,703.00
Jun 7, 202111:05:53851.50p500£4,257.50
Jun 7, 202110:44:26862.00p58£499.96
Jun 7, 202110:35:57862.00p126£1,086.12