Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Solo Oil Historic Prices

 
     
Date Open High Low Close Volume
Sep 30, 2020 1.0819 1.0819 1.00 1.05 908,107
Sep 29, 2020 1.001 1.04 1.001 1.025 1,635,882
Sep 28, 2020 1.012 1.03 1.00 1.025 331,971
Sep 25, 2020 1.001 1.03999 1.00 1.025 591,224
Sep 24, 2020 1.001 1.042 1.001 1.025 453,244
Sep 23, 2020 1.05 1.05 1.015 1.025 331,499
Sep 22, 2020 1.002 1.066 1.002 1.025 598,106
Sep 21, 2020 1.066 1.0788 1.002 1.05 1,439,844
Sep 18, 2020 1.111 1.185 1.06 1.075 3,790,372
Sep 17, 2020 1.106 1.198 1.106 1.15 1,790,894
Sep 16, 2020 1.136 1.198 1.102 1.15 891,813
Sep 15, 2020 1.11 1.20 1.10 1.15 871,799
Sep 14, 2020 1.102 1.11 1.102 1.15 258,613
Sep 11, 2020 1.177 1.192 1.102 1.15 419,219
Sep 10, 2020 1.175 1.23 1.175 1.20 319,700
Sep 9, 2020 1.175 1.23 1.15 1.20 528,544
Sep 8, 2020 1.24 1.24 1.175 1.20 1,491,481
Sep 7, 2020 1.203 1.24 1.203 1.225 619,307
Sep 4, 2020 1.2025 1.249 1.201 1.225 847,099
Sep 3, 2020 1.1815 1.201 1.1815 1.225 306,195
Sep 2, 2020 1.145 1.20 1.145 1.175 2,363,931
Sep 1, 2020 1.115 1.20 1.115 1.15 1,967,850
Aug 31, 2020 1.201 0.00 0.00 1.20 0
Aug 28, 2020 1.201 1.23 1.1722 1.20 794,110
Aug 27, 2020 1.249 1.249 1.20 1.225 126,446
Aug 26, 2020 1.169 1.24 1.1675 1.225 2,138,502
Aug 25, 2020 1.17 1.17 1.15 1.175 271,780
Aug 24, 2020 1.15 1.192 1.15 1.175 275,152
Aug 21, 2020 1.23 1.23 1.207 1.20 1,466,684
Aug 20, 2020 1.347 1.347 1.2255 1.275 516,503
Aug 19, 2020 1.32 1.325 1.203 1.275 332,398
Aug 18, 2020 1.21 1.325 1.21 1.275 2,095,345
Aug 17, 2020 1.21 1.325 1.21 1.275 925,810
Aug 14, 2020 1.2075 1.21 1.2075 1.275 522,912
Aug 13, 2020 1.249 1.32 1.201 1.30 2,275,274
Aug 12, 2020 1.15555 1.248 1.15555 1.225 3,000,480
Aug 11, 2020 1.155 1.18 1.155 1.18 198,349
Aug 10, 2020 1.11 1.25 1.11 1.20 1,850,446
Aug 7, 2020 1.11 1.18 1.11 1.15 942,153
Aug 6, 2020 1.067 1.18 1.067 1.15 1,679,012
Aug 5, 2020 1.069 1.20 1.055 1.125 90,865
Aug 4, 2020 1.066 1.10 1.066 1.125 558,520
Aug 3, 2020 1.06 1.10 1.06 1.075 2,855,311
Jul 31, 2020 1.08 1.10 1.06 1.075 6,601,391
Jul 30, 2020 1.081 1.085 1.06 1.075 749,752
Jul 29, 2020 1.0875 1.0875 1.0794 1.125 510,573
Jul 28, 2020 1.08 1.1555 1.08 1.125 1,366,732
Jul 27, 2020 1.08 1.10 1.08 1.075 287,104
Jul 24, 2020 1.051 1.10 1.051 1.075 1,850,683
Jul 23, 2020 1.10 1.10 1.051 1.075 1,299,537
Showing 1 to 50 of 261