425.00p+2.50 (+0.59%)10 Aug 2022, 16:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Somero Enterprise Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 10, 2022422.50p435.00p420.00p425.00p63,605
Aug 9, 2022422.50p430.00p415.00p422.50p39,602
Aug 8, 2022422.50p430.00p415.00p422.50p37,390
Aug 5, 2022425.00p430.00p421.70p422.50p35,058
Aug 4, 2022425.00p438.00p420.00p424.00p92,470
Aug 3, 2022422.50p430.00p422.00p425.00p36,510
Aug 2, 2022425.00p430.00p415.00p422.50p60,977
Aug 1, 2022420.00p430.00p418.00p425.00p84,900
Jul 29, 2022425.00p430.00p415.00p422.50p174,533
Jul 28, 2022422.50p430.00p420.00p425.00p107,103
Jul 27, 2022420.00p430.00p418.55p420.00p70,551
Jul 26, 2022430.00p440.00p410.00p425.00p199,512
Jul 25, 2022430.00p440.00p420.00p440.00p112,204
Jul 22, 2022430.00p440.00p427.33p439.00p494,425
Jul 21, 2022435.00p446.00p420.00p435.00p387,459
Jul 20, 2022395.00p450.00p398.44p430.00p643,285
Jul 19, 2022375.00p400.00p370.70p388.00p222,724
Jul 18, 2022370.00p380.00p360.00p370.00p21,062
Jul 15, 2022375.00p380.00p362.24p370.00p35,293
Jul 14, 2022375.00p380.00p370.55p375.00p25,301
Jul 13, 2022380.00p382.24p370.00p370.00p22,993
Jul 12, 2022390.00p390.00p370.00p380.00p25,011
Jul 11, 2022390.00p400.00p380.20p386.00p49,690
Jul 8, 2022390.00p400.00p380.00p390.00p22,962
Jul 7, 2022390.00p400.00p387.20p390.00p18,408
Jul 6, 2022390.00p400.00p380.00p390.00p40,504
Jul 5, 2022390.00p400.00p387.20p390.00p95,280
Jul 4, 2022390.00p400.00p380.00p390.00p201,629
Jul 1, 2022390.00p400.00p385.20p390.00p10,057
Jun 30, 2022400.00p400.00p385.00p390.00p101,772
Jun 29, 2022400.00p400.01p391.00p400.00p74,305
Jun 28, 2022400.00p405.00p394.08p400.00p49,189
Jun 27, 2022390.00p410.00p389.00p400.00p46,358
Jun 24, 2022380.00p398.50p380.00p390.00p69,856
Jun 23, 2022365.00p385.00p360.00p380.00p134,657
Jun 22, 2022365.00p374.44p362.65p365.00p37,573
Jun 21, 2022365.00p380.00p360.94p365.00p62,194
Jun 20, 2022370.00p380.00p350.00p365.00p176,079
Jun 17, 2022370.00p370.00p363.25p370.00p77,698
Jun 16, 2022365.00p380.00p350.00p368.00p80,802
Jun 15, 2022365.00p369.74p360.00p360.00p11,910
Jun 14, 2022370.00p380.00p355.00p365.00p80,721
Jun 13, 2022380.00p384.44p360.00p370.00p266,907
Jun 10, 2022380.00p380.19p371.00p380.00p31,419
Jun 9, 2022385.00p392.00p376.00p380.00p32,259
Jun 8, 2022390.00p390.00p380.00p382.00p61,442
Jun 7, 2022390.00p393.00p388.00p390.00p75,451
Jun 6, 2022395.00p410.00p380.00p388.00p51,446
Jun 1, 2022390.00p410.00p380.00p395.00p82,331
May 31, 2022390.00p397.00p386.11p390.00p32,722
Showing 1 to 50 of 252