475.00p+0.00 (+0.00%)03 Dec 2021, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Somero Enterprise Inc. Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 2, 2021475.00p480.00p470.00p475.00p22,561
Dec 1, 2021475.00p479.90p468.00p475.00p21,118
Nov 30, 2021470.00p480.00p470.00p480.00p74,199
Nov 29, 2021460.00p480.00p450.00p470.00p43,847
Nov 26, 2021460.00p480.00p410.00p460.00p248,045
Nov 25, 2021480.00p478.00p461.67p470.00p34,821
Nov 24, 2021480.00p485.00p471.00p480.00p55,219
Nov 23, 2021470.00p490.00p460.00p480.00p51,084
Nov 22, 2021486.00p490.00p450.00p462.00p403,081
Nov 19, 2021491.00p510.00p482.00p482.00p30,897
Nov 18, 2021500.00p500.00p481.27p491.00p77,783
Nov 17, 2021500.00p508.00p490.00p500.00p35,291
Nov 16, 2021500.00p503.74p490.00p500.00p146,490
Nov 15, 2021500.00p510.00p495.00p500.00p233,153
Nov 12, 2021500.00p508.00p490.00p500.00p111,725
Nov 11, 2021500.00p510.00p497.50p500.00p67,492
Nov 10, 2021500.00p510.00p492.60p500.00p1,375,391
Nov 9, 2021500.00p500.00p492.50p500.00p20,877
Nov 8, 2021500.00p501.44p490.00p500.00p190,552
Nov 5, 2021500.00p500.00p490.00p500.00p73,035
Nov 4, 2021495.00p510.00p496.00p500.00p149,791
Nov 3, 2021490.00p512.00p480.00p512.00p99,708
Nov 2, 2021490.00p500.00p487.55p490.00p344,024
Nov 1, 2021487.50p501.00p485.00p490.00p68,605
Oct 29, 2021500.00p501.00p490.00p490.00p263,490
Oct 28, 2021500.00p502.00p490.00p502.00p98,665
Oct 27, 2021500.00p500.00p490.00p500.00p55,282
Oct 26, 2021500.00p499.00p490.00p500.00p43,388
Oct 25, 2021500.00p499.99p496.67p500.00p53,296
Oct 22, 2021500.00p514.00p495.01p500.00p103,708
Oct 21, 2021500.00p504.00p490.00p500.00p91,651
Oct 20, 2021500.00p500.00p493.85p500.00p26,924
Oct 19, 2021500.00p520.00p491.00p500.00p56,740
Oct 18, 2021500.00p510.00p490.00p500.00p99,628
Oct 15, 2021495.00p500.00p490.00p495.00p72,993
Oct 14, 2021500.00p508.00p490.00p495.00p193,639
Oct 13, 2021500.00p510.00p490.00p500.00p57,878
Oct 12, 2021515.00p530.00p490.00p500.00p31,743
Oct 11, 2021520.00p530.00p501.00p510.00p101,251
Oct 8, 2021520.00p530.00p510.40p520.00p100,063
Oct 7, 2021505.00p529.90p490.00p525.00p429,193
Oct 6, 2021505.00p520.00p490.00p520.00p112,840
Oct 5, 2021495.00p520.00p490.00p510.00p1,643,101
Oct 4, 2021510.00p520.00p490.00p490.00p109,142
Oct 1, 2021530.00p530.00p490.00p510.00p214,787
Sep 30, 2021540.00p541.55p520.00p530.00p60,310
Sep 29, 2021540.00p550.00p538.40p540.00p235,531
Sep 28, 2021540.00p550.00p530.00p550.00p81,111
Sep 27, 2021540.00p545.50p536.75p540.00p75,573
Sep 24, 2021540.00p546.00p536.65p540.00p823,531
Showing 1 to 50 of 253