1. Share Prices

  2. Somero Enterprise Inc. (SOM)

335.00p-3.00 (-0.90%)23 Apr 2024, 17:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Somero Enterprise Inc. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024335.00p340.00p330.00p335.00p64,020
Apr 19, 2024335.00p340.00p330.00p333.00p66,540
Apr 18, 2024335.00p340.00p330.00p333.00p57,396
Apr 17, 2024335.00p340.00p330.00p335.00p150,864
Apr 16, 2024340.00p341.50p330.00p333.00p36,685
Apr 15, 2024345.00p350.00p335.00p339.00p60,708
Apr 12, 2024362.50p370.00p340.00p349.00p118,458
Apr 11, 2024372.50p380.00p360.00p362.00p146,687
Apr 10, 2024375.00p380.00p372.00p376.00p134,068
Apr 9, 2024375.00p378.00p370.00p378.00p149,649
Apr 8, 2024362.50p377.00p355.00p370.00p84,812
Apr 5, 2024357.50p370.00p355.00p357.50p95,521
Apr 4, 2024352.50p360.00p352.52p360.00p73,948
Apr 3, 2024345.00p360.00p340.00p350.00p133,094
Apr 2, 2024340.00p350.00p335.00p345.00p78,527
Mar 28, 2024335.00p345.00p335.00p335.00p41,974
Mar 27, 2024332.50p340.00p326.00p335.00p47,307
Mar 26, 2024322.50p335.00p315.00p332.00p126,967
Mar 25, 2024315.00p330.00p310.00p320.00p45,547
Mar 22, 2024305.00p320.00p300.00p315.00p82,604
Mar 21, 2024300.00p310.00p290.00p303.00p350,421
Mar 20, 2024290.00p300.00p280.00p295.00p704,920
Mar 19, 2024297.50p300.00p286.00p290.00p311,890
Mar 18, 2024315.00p315.00p300.00p300.00p88,725
Mar 15, 2024317.50p320.00p308.00p308.00p124,060
Mar 14, 2024320.00p325.00p315.00p318.00p184,126
Mar 13, 2024320.00p325.00p315.75p320.00p271,334
Mar 12, 2024322.50p330.00p310.00p330.00p98,380
Mar 11, 2024330.00p335.00p310.00p320.00p614,856
Mar 8, 2024330.00p335.00p325.00p325.00p480,836
Mar 7, 2024332.50p340.00p325.00p330.00p805,479
Mar 6, 2024332.50p339.00p326.00p330.00p342,455
Mar 5, 2024345.00p345.00p320.00p332.00p147,682
Mar 4, 2024350.00p355.00p340.00p346.00p73,715
Mar 1, 2024347.50p360.00p340.00p347.00p93,076
Feb 29, 2024347.50p355.00p340.00p347.50p24,834
Feb 28, 2024345.50p355.00p336.00p347.50p36,049
Feb 27, 2024345.50p355.00p336.00p345.50p17,854
Feb 26, 2024345.50p355.00p338.00p345.50p13,210
Feb 23, 2024347.50p355.00p336.00p345.00p38,024
Feb 22, 2024345.50p355.00p336.00p347.50p30,339
Feb 21, 2024345.50p352.00p340.00p340.00p13,755
Feb 20, 2024345.50p355.00p340.00p345.50p42,137
Feb 19, 2024346.50p379.00p336.00p345.50p15,676
Feb 16, 2024346.50p355.00p338.00p346.50p9,672
Feb 15, 2024346.50p355.00p338.00p347.00p13,384
Feb 14, 2024346.50p355.00p338.00p349.00p42,853
Feb 13, 2024344.00p355.00p338.00p344.00p92,991
Feb 12, 2024343.00p348.00p336.00p340.00p72,619
Feb 9, 2024345.50p353.00p336.00p337.00p64,464
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Antofagasta PLC2,146.78-2.46
Endeavour Mining PLC1,680.00-2.33
Smurfit Kappa Group PLC3,470.00-2.25
Hipgnosis Songs Fund Limited100.30-2.24
Wizz Air Holdings PLC2,138.00-2.20