125.80p-0.20 (-0.16%)15 Oct 2021, 17:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hipgnosis Songs Fund Limited Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 2021126.00p126.98p125.60p125.80p1,333,880
Oct 14, 2021127.00p127.00p126.00p126.00p1,706,408
Oct 13, 2021126.40p127.66p125.60p127.00p2,848,657
Oct 12, 2021120.20p126.68p120.20p126.20p3,462,208
Oct 11, 2021122.40p122.60p120.20p120.20p2,056,586
Oct 8, 2021121.40p122.65p120.80p120.80p1,991,377
Oct 7, 2021121.00p121.80p120.00p121.00p1,483,527
Oct 6, 2021122.40p123.00p119.20p119.40p1,805,243
Oct 5, 2021122.20p122.60p121.90p122.00p1,981,992
Oct 4, 2021121.60p123.20p121.20p122.00p1,848,694
Oct 1, 2021122.80p122.80p121.00p121.60p2,246,380
Sep 30, 2021125.20p125.20p122.00p122.00p2,095,565
Sep 29, 2021124.20p125.20p123.40p123.80p1,611,936
Sep 28, 2021124.40p124.80p123.80p124.00p1,431,440
Sep 27, 2021125.00p125.00p123.80p124.60p1,108,843
Sep 24, 2021124.60p124.80p123.60p124.20p967,622
Sep 23, 2021122.80p124.60p122.80p124.60p1,070,817
Sep 22, 2021122.80p123.23p122.60p122.80p1,158,820
Sep 21, 2021122.80p123.80p121.00p122.40p2,568,037
Sep 20, 2021123.00p124.00p122.40p122.40p757,828
Sep 17, 2021123.60p124.40p122.60p124.40p10,530,982
Sep 16, 2021123.60p123.60p122.60p123.60p2,054,805
Sep 15, 2021124.60p124.60p122.80p122.80p1,756,927
Sep 14, 2021124.60p125.00p123.40p123.40p944,670
Sep 13, 2021124.40p125.40p124.00p124.60p984,200
Sep 10, 2021126.20p127.00p124.20p124.20p2,024,544
Sep 9, 2021126.00p127.40p125.60p126.00p1,798,238
Sep 8, 2021127.60p128.00p126.00p126.00p1,566,790
Sep 7, 2021127.00p128.00p126.80p127.60p808,740
Sep 6, 2021126.00p127.80p125.60p127.80p2,304,431
Sep 3, 2021125.00p126.20p125.00p125.60p634,115
Sep 2, 2021124.80p125.60p124.20p125.00p1,598,595
Sep 1, 2021124.00p124.60p123.90p124.40p870,550
Aug 31, 2021124.40p124.40p123.80p124.00p1,524,807
Aug 27, 2021124.20p124.60p124.00p124.00p1,096,476
Aug 26, 2021124.80p125.80p124.00p124.00p1,792,265
Aug 25, 2021123.20p125.80p122.76p125.80p2,081,056
Aug 24, 2021123.00p123.80p122.93p123.80p976,320
Aug 23, 2021123.20p123.40p122.60p123.00p870,520
Aug 20, 2021123.00p123.20p122.80p123.00p578,410
Aug 19, 2021123.20p123.80p122.60p122.80p856,098
Aug 18, 2021122.00p124.00p122.00p124.00p1,929,509
Aug 17, 2021121.40p122.60p121.40p122.20p900,140
Aug 16, 2021122.20p122.20p121.40p121.80p1,430,306
Aug 13, 2021123.80p123.80p121.60p121.60p1,159,119
Aug 12, 2021123.40p124.00p123.00p123.00p882,351
Aug 11, 2021123.00p123.80p122.80p123.60p1,614,041
Aug 10, 2021123.40p123.60p123.00p123.40p766,560
Aug 9, 2021124.00p124.00p123.00p123.00p4,033,905
Aug 6, 2021123.40p124.00p123.00p123.20p825,002
Showing 1 to 50 of 252