- Share Prices
Hipgnosis Songs Fund Limited (SONG)
67.88p+4.18 (+6.56%)28 Mar 2024, 12:56
Hipgnosis Songs Fund Limited Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:56:37 | 67.88p | 1,467 | £995.80 |
Mar 28, 2024 | 12:42:56 | 67.20p | 4,180 | £2,808.96 |
Mar 28, 2024 | 12:42:53 | 67.60p | 1,337 | £903.81 |
Mar 28, 2024 | 12:42:53 | 67.50p | 5,045 | £3,405.38 |
Mar 28, 2024 | 12:42:53 | 67.50p | 45,738 | £30,873.15 |
Mar 28, 2024 | 12:42:53 | 67.50p | 1,301 | £878.18 |
Mar 28, 2024 | 12:42:53 | 67.60p | 8,279 | £5,596.60 |
Mar 28, 2024 | 12:42:53 | 67.70p | 5,678 | £3,844.01 |
Mar 28, 2024 | 12:42:53 | 67.70p | 7,143 | £4,835.81 |
Mar 28, 2024 | 12:40:22 | 68.50p | 3 | £2.06 |
Mar 28, 2024 | 12:37:15 | 68.27p | 1,000 | £682.67 |
Mar 28, 2024 | 12:30:43 | 68.33p | 50,000 | £34,162.50 |
Mar 28, 2024 | 12:29:24 | 68.50p | 2,833 | £1,940.61 |
Mar 28, 2024 | 12:29:24 | 68.50p | 1,869 | £1,280.27 |
Mar 28, 2024 | 12:29:24 | 68.50p | 2,647 | £1,813.20 |
Mar 28, 2024 | 12:24:30 | 68.63p | 50,000 | £34,312.50 |
Mar 28, 2024 | 12:22:02 | 68.75p | 1,433 | £985.19 |
Mar 28, 2024 | 12:21:14 | 69.00p | 9,373 | £6,467.37 |
Mar 28, 2024 | 12:20:42 | 68.68p | 794 | £545.28 |
Mar 28, 2024 | 12:13:15 | 68.68p | 61,987 | £42,569.57 |
Mar 28, 2024 | 12:12:20 | 68.58p | 1 | £0.69 |
Mar 28, 2024 | 12:03:01 | 69.00p | 500,000 | £345,000.00 |
Mar 28, 2024 | 12:01:13 | 68.75p | 2,500 | £1,718.75 |
Mar 28, 2024 | 12:00:41 | 68.55p | 155,962 | £106,904.34 |
Mar 28, 2024 | 12:00:14 | 68.75p | 1,000 | £687.50 |
Mar 28, 2024 | 11:59:12 | 68.75p | 3,342 | £2,297.63 |
Mar 28, 2024 | 11:58:37 | 68.75p | 900 | £618.75 |
Mar 28, 2024 | 11:55:18 | 68.75p | 5,190 | £3,568.13 |
Mar 28, 2024 | 11:55:02 | 68.81p | 2,429 | £1,671.43 |
Mar 28, 2024 | 11:54:28 | 69.00p | 7,440 | £5,133.60 |
Mar 28, 2024 | 11:54:27 | 69.00p | 2,081 | £1,435.89 |
Mar 28, 2024 | 11:54:27 | 69.00p | 12,919 | £8,914.11 |
Mar 28, 2024 | 11:54:27 | 69.00p | 33,485 | £23,104.65 |
Mar 28, 2024 | 11:54:27 | 69.00p | 12,197 | £8,415.93 |
Mar 28, 2024 | 11:54:16 | 68.90p | 2,341 | £1,612.95 |
Mar 28, 2024 | 11:54:16 | 68.90p | 2,896 | £1,995.34 |
Mar 28, 2024 | 11:54:16 | 69.00p | 1,860 | £1,283.40 |
Mar 28, 2024 | 11:54:16 | 69.00p | 9,300 | £6,417.00 |
Mar 28, 2024 | 11:54:16 | 69.00p | 9,342 | £6,445.98 |
Mar 28, 2024 | 11:54:16 | 69.00p | 3,863 | £2,665.47 |
Mar 28, 2024 | 11:54:03 | 69.00p | 9,115 | £6,289.35 |
Mar 28, 2024 | 11:54:03 | 69.00p | 54,326 | £37,484.94 |
Mar 28, 2024 | 11:54:03 | 69.00p | 12,194 | £8,413.86 |
Mar 28, 2024 | 11:53:24 | 69.00p | 5,580 | £3,850.20 |
Mar 28, 2024 | 11:53:24 | 69.00p | 11,160 | £7,700.40 |
Mar 28, 2024 | 11:53:24 | 69.00p | 2,879 | £1,986.51 |
Mar 28, 2024 | 11:53:24 | 69.00p | 4,746 | £3,274.74 |
Mar 28, 2024 | 11:53:04 | 68.60p | 18,122 | £12,431.69 |
Mar 28, 2024 | 11:52:59 | 69.00p | 16,299 | £11,246.31 |
Mar 28, 2024 | 11:52:59 | 69.00p | 12,215 | £8,428.35 |