67.88p+4.18 (+6.56%)28 Mar 2024, 12:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Hipgnosis Songs Fund Limited Trades

DateTimePriceQuantityValue
Mar 28, 202412:56:3767.88p1,467£995.80
Mar 28, 202412:42:5667.20p4,180£2,808.96
Mar 28, 202412:42:5367.60p1,337£903.81
Mar 28, 202412:42:5367.50p5,045£3,405.38
Mar 28, 202412:42:5367.50p45,738£30,873.15
Mar 28, 202412:42:5367.50p1,301£878.18
Mar 28, 202412:42:5367.60p8,279£5,596.60
Mar 28, 202412:42:5367.70p5,678£3,844.01
Mar 28, 202412:42:5367.70p7,143£4,835.81
Mar 28, 202412:40:2268.50p3£2.06
Mar 28, 202412:37:1568.27p1,000£682.67
Mar 28, 202412:30:4368.33p50,000£34,162.50
Mar 28, 202412:29:2468.50p2,833£1,940.61
Mar 28, 202412:29:2468.50p1,869£1,280.27
Mar 28, 202412:29:2468.50p2,647£1,813.20
Mar 28, 202412:24:3068.63p50,000£34,312.50
Mar 28, 202412:22:0268.75p1,433£985.19
Mar 28, 202412:21:1469.00p9,373£6,467.37
Mar 28, 202412:20:4268.68p794£545.28
Mar 28, 202412:13:1568.68p61,987£42,569.57
Mar 28, 202412:12:2068.58p1£0.69
Mar 28, 202412:03:0169.00p500,000£345,000.00
Mar 28, 202412:01:1368.75p2,500£1,718.75
Mar 28, 202412:00:4168.55p155,962£106,904.34
Mar 28, 202412:00:1468.75p1,000£687.50
Mar 28, 202411:59:1268.75p3,342£2,297.63
Mar 28, 202411:58:3768.75p900£618.75
Mar 28, 202411:55:1868.75p5,190£3,568.13
Mar 28, 202411:55:0268.81p2,429£1,671.43
Mar 28, 202411:54:2869.00p7,440£5,133.60
Mar 28, 202411:54:2769.00p2,081£1,435.89
Mar 28, 202411:54:2769.00p12,919£8,914.11
Mar 28, 202411:54:2769.00p33,485£23,104.65
Mar 28, 202411:54:2769.00p12,197£8,415.93
Mar 28, 202411:54:1668.90p2,341£1,612.95
Mar 28, 202411:54:1668.90p2,896£1,995.34
Mar 28, 202411:54:1669.00p1,860£1,283.40
Mar 28, 202411:54:1669.00p9,300£6,417.00
Mar 28, 202411:54:1669.00p9,342£6,445.98
Mar 28, 202411:54:1669.00p3,863£2,665.47
Mar 28, 202411:54:0369.00p9,115£6,289.35
Mar 28, 202411:54:0369.00p54,326£37,484.94
Mar 28, 202411:54:0369.00p12,194£8,413.86
Mar 28, 202411:53:2469.00p5,580£3,850.20
Mar 28, 202411:53:2469.00p11,160£7,700.40
Mar 28, 202411:53:2469.00p2,879£1,986.51
Mar 28, 202411:53:2469.00p4,746£3,274.74
Mar 28, 202411:53:0468.60p18,122£12,431.69
Mar 28, 202411:52:5969.00p16,299£11,246.31
Mar 28, 202411:52:5969.00p12,215£8,428.35