Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 363.80 365.80 357.00 359.40 3,165,685
Apr 18, 2019 363.80 365.80 357.00 359.40 3,165,685
Apr 17, 2019 360.40 368.69 357.40 363.50 3,114,367
Apr 16, 2019 357.80 369.40 357.40 362.80 2,174,836
Apr 15, 2019 354.10 359.20 349.30 357.00 1,741,270
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Information

Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 359.40
Shares in Issue (m) 481.87 Market Cap (£m) 1,751.60
PE Ratio -25.24 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 0.00
EPS -14.40 EPS Growth (%) -39.81
PEG 0.63 DPS Growth (%) 6.52
ROCE -7.01 Net Gearing 84.25
Quick Ratio 0.51 Current Ratio 0.54

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Apr Deutsche Bank Hold 359.40 300.00 - Reiterates
29 Mar UBS Buy 359.40 400.00 - Unchanged
25 Mar JP Morgan Cazenove Neutral 359.40 340.00 330.00 Reiterates
14 Mar Deutsche Bank Hold 359.40 370.00 300.00 Reiterates
25 Jan UBS Buy 359.40 440.00 400.00 Unchanged
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Kris Hagerman Transfer In 20,700 @ 0.00p £0.00
14 Mar 2019 Kris Hagerman Sell 10,264 @ 329.25p £33,794.22
14 Mar 2019 Nick Bray Transfer In 9,328 @ 0.00p £0.00
14 Mar 2019 Nick Bray Sell 4,385 @ 329.25p £14,437.61
01 Mar 2019 Kris Hagerman Transfer In 9,964 @ 0.00p £0.00
More Sophos Group Director Deals >

Sophos Group News