Sophos Group (SOPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 561.50 564.00 542.00 557.00 587,212
Sep 19, 2017 565.00 570.00 558.00 561.50 983,077
Sep 18, 2017 575.50 575.50 548.50 555.00 1,131,784
Sep 15, 2017 575.00 580.00 536.50 576.50 3,722,466
Sep 14, 2017 578.00 586.78 565.00 575.00 1,422,161
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Share Information

Company Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Index FTSE 250
EMS 5,000 Prev Close 557.00
Shares in Issue (m) 463.99 Market Cap (£m) 2,605.29
PE Ratio -54.52 Div per Share (p) 4.60
Div Yield 0.00 Div Cover 0.00
EPS -10.30 EPS Growth (%) 37.20
PEG -1.47 DPS Growth (%) 155.56
ROCE -7.12 Net Gearing 84.08
Quick Ratio 0.42 Current Ratio 0.45

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul Shore Capital Hold 557.00 - - Reiterates
20 Jul Morgan Stanley Overweight 557.00 450.00 550.00 Reiterates
26 Jun Morgan Stanley Overweight 557.00 - - Reiterates
08 Jun Deutsche Bank Buy 557.00 430.00 430.00 Reiterates
30 May Shore Capital Hold 557.00 - - Upgrades
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
04 Jul 2017 Kris Hagerman Buy 1,497 @ 222.70p £3,333.82
16 Jun 2017 Kris Hagerman Sell 41,260 @ 443.17p £182,851.94
16 Jun 2017 Nick Bray Sell 17,537 @ 443.17p £77,718.72
26 May 2017 Kris Hagerman Sell 364,753 @ 421.20p £1,536,339.64
26 May 2017 Kris Hagerman Sell 121,626 @ 419.80p £510,585.95
More Sophos Group Director Deals >

Sophos Group News