Sophos Group (SOPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 253.40 258.40 247.23 254.10 476,961
Dec 2, 2016 249.40 253.50 247.80 251.00 580,973
Dec 1, 2016 250.00 256.90 248.70 250.10 721,607
Nov 30, 2016 254.80 261.50 251.80 254.50 1,668,386
Nov 29, 2016 245.80 255.60 245.80 251.90 366,124
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Share Information

Company Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Index FTSE 250
EMS 10,000 Prev Close 254.10
Shares in Issue (m) 455.61 Market Cap (£m) 1,159.52
PE Ratio 0.00 Div per Share (p) 1.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -10.20 Net Gearing 80.15
Quick Ratio 0.49 Current Ratio 0.54

Sophos Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
10 Nov JP Morgan Cazenove Overweight 254.10 320.00 320.00 Reiterates
10 Nov Deutsche Bank Buy 254.10 - - Reiterates
10 Nov Peel Hunt Buy 254.10 360.00 360.00 Reiterates
09 Nov Peel Hunt Buy 254.10 360.00 360.00 Reiterates
04 Nov Numis Add 254.10 - 256.00 Reiterates
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
10 Aug 2016 Kris Hagerman Sale Post-Exercise 125,072 @ 227.99p £285,151.65
10 Aug 2016 Kris Hagerman Sale Post-Exercise 100,634 @ 224.27p £225,690.87
10 Aug 2016 Nick Bray Sale Post-Exercise 49,032 @ 227.99p £111,788.06
10 Aug 2016 Nick Bray Sale Post-Exercise 39,452 @ 224.27p £88,478.61
More Sophos Group Director Deals >

Sophos Group News