Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Jul 18, 2019 447.30 448.10 438.50 447.30 3,968,332
Jul 17, 2019 436.40 450.70 436.00 449.90 4,755,514
Jul 16, 2019 441.00 443.90 430.00 437.30 5,513,934
Jul 15, 2019 437.90 450.90 432.70 439.90 5,862,743
Jul 12, 2019 0.00 438.50 0.00 435.00 5,624,939
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Information

Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 453.40
Shares in Issue (m) 484.40 Market Cap (£m) 2,166.74
PE Ratio 79.88 Div per Share ($) 5.20
Div Yield 0.00 Div Cover 1.08
EPS 5.60 EPS Growth (%) 138.89
PEG 0.58 DPS Growth (%) 6.12
ROCE 6.67 Net Gearing 76.18
Quick Ratio 0.65 Current Ratio 0.67

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Jul Deutsche Bank Hold 453.40 360.00 420.00 Reiterates
15 Jul UBS Buy 453.40 450.00 460.00 Unchanged
15 Jul JP Morgan Cazenove Overweight 453.40 480.00 490.00 Reiterates
12 Jul Liberum Capital Hold 453.40 375.00 - Reiterates
12 Jul Deutsche Bank Hold 453.40 360.00 - Reiterates
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Kris Hagerman Buy 2,676 @ 311.02p £8,322.90
05 Jun 2019 Kris Hagerman Transfer In 39,154 @ 0.00p £0.00
05 Jun 2019 Kris Hagerman Sell 19,414 @ 402.34p £78,109.51
05 Jun 2019 Nick Bray Transfer In 16,424 @ 0.00p £0.00
05 Jun 2019 Nick Bray Sell 7,721 @ 402.34p £31,064.36
More Sophos Group Director Deals >

Sophos Group News