Sophos Group (SOPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 284.40 287.80 281.40 284.00 445,957
Feb 23, 2017 284.90 286.44 282.60 283.00 365,833
Feb 22, 2017 288.20 290.50 285.40 285.70 684,734
Feb 21, 2017 283.10 291.80 282.20 287.40 933,189
Feb 20, 2017 283.40 285.07 282.10 283.00 396,812
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Share Information

Company Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Index FTSE 250
EMS 7,500 Prev Close 284.00
Shares in Issue (m) 457.30 Market Cap (£m) 1,294.15
PE Ratio 0.00 Div per Share (p) 1.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -10.20 Net Gearing 80.15
Quick Ratio 0.49 Current Ratio 0.54

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb Citigroup Buy 284.00 - - Reiterates
09 Feb JP Morgan Cazenove Overweight 284.00 320.00 340.00 Reiterates
27 Jan Morgan Stanley Overweight 284.00 - - Reiterates
19 Jan Peel Hunt Buy 284.00 360.00 360.00 Reiterates
10 Nov JP Morgan Cazenove Overweight 284.00 320.00 320.00 Reiterates
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
13 Feb 2017 Kris Hagerman Sell 112,853 @ 281.65p £317,850.47
13 Feb 2017 Nick Bray Sell 46,209 @ 281.65p £130,147.65
28 Dec 2016 Kris Hagerman Buy 2,495 @ 141.69p £3,535.17
10 Aug 2016 Kris Hagerman Sale Post-Exercise 125,072 @ 227.99p £285,151.65
10 Aug 2016 Kris Hagerman Sale Post-Exercise 100,634 @ 224.27p £225,690.87
More Sophos Group Director Deals >

Sophos Group News