Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 566.40 568.20 564.00 565.60 561,173
Jan 20, 2020 566.40 569.20 566.20 567.80 366,194
Jan 17, 2020 570.00 570.00 562.20 566.00 839,642
Jan 16, 2020 566.60 567.60 563.60 564.00 620,645
Jan 15, 2020 566.60 568.00 559.63 566.00 719,982
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Information

Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 3,000 Prev Close 565.60
Shares in Issue (m) 492.87 Market Cap (£m) 2,798.54
PE Ratio 101.39 Div per Share ($) 5.20
Div Yield 0.65 Div Cover 1.51
EPS 5.60 EPS Growth (%) 138.89
PEG 0.73 DPS Growth (%) 6.12
ROCE 6.67 Net Gearing 76.18
Quick Ratio 0.65 Current Ratio 0.67

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Nov Shore Capital Hold 565.60 - - Reiterates
18 Oct Credit Suisse Neutral 565.60 480.00 583.00 Downgrades
14 Oct Shore Capital Hold 565.60 - - Downgrades
16 Jul Deutsche Bank Hold 565.60 360.00 420.00 Reiterates
15 Jul UBS Buy 565.60 450.00 460.00 Unchanged
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
02 Jul 2019 Kris Hagerman Buy 2,676 @ 311.02p £8,322.90
05 Jun 2019 Kris Hagerman Transfer In 39,154 @ 0.00p £0.00
05 Jun 2019 Kris Hagerman Sell 19,414 @ 402.34p £78,109.51
05 Jun 2019 Nick Bray Transfer In 16,424 @ 0.00p £0.00
05 Jun 2019 Nick Bray Sell 7,721 @ 402.34p £31,064.36
More Sophos Group Director Deals >

Sophos Group News