Sophos Group (SOPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
May 26, 2017 420.00 436.80 417.70 436.80 1,639,199
May 25, 2017 415.00 424.40 411.00 420.80 1,131,352
May 24, 2017 409.10 419.80 404.70 412.50 1,827,536
May 23, 2017 402.40 410.50 397.06 409.00 1,205,907
May 22, 2017 401.00 403.10 388.60 401.20 1,696,391
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Share Information

Company Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Index FTSE 250
EMS 5,000 Prev Close 436.80
Shares in Issue (m) 459.64 Market Cap (£m) 1,934.17
PE Ratio -40.85 Div per Share (p) 4.60
Div Yield 0.00 Div Cover 0.00
EPS -10.30 EPS Growth (%) 37.20
PEG -1.10 DPS Growth (%) 155.56
ROCE -7.12 Net Gearing 84.08
Quick Ratio 0.42 Current Ratio 0.45

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 May JP Morgan Cazenove Overweight 413.40 360.00 430.00 Reiterates
18 May Deutsche Bank Buy 413.40 350.00 430.00 Reiterates
17 May Shore Capital Sell 413.40 - - Reiterates
15 May Deutsche Bank Buy 413.40 290.00 350.00 Reiterates
05 Apr Deutsche Bank Buy 413.40 - - Reiterates
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Kris Hagerman Sell 364,753 @ 421.20p £1,536,339.64
26 May 2017 Kris Hagerman Sell 121,626 @ 419.80p £510,585.95
22 May 2017 Kris Hagerman Sell 113,621 @ 401.35p £456,017.88
19 May 2017 Nick Bray Sell 80,000 @ 399.74p £319,792.00
19 May 2017 Kris Hagerman Sell 56,428 @ 393.30p £221,931.32
More Sophos Group Director Deals >

Sophos Group News