Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 320.60 323.40 316.80 317.80 586,691
Mar 21, 2019 319.60 321.16 316.40 319.20 912,455
Mar 20, 2019 322.00 324.20 318.40 319.40 1,464,404
Mar 19, 2019 319.00 329.80 319.00 322.60 1,246,847
Mar 18, 2019 325.40 334.00 319.00 320.40 1,379,892
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Information

Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closing Price Crossing
Industry Technology Sector Software & Computer Services
EMS 3,000 Prev Close 306.40
Shares in Issue (m) 481.09 Market Cap (£m) 1,535.15
PE Ratio -22.16 Div per Share (p) 4.90
Div Yield 0.00 Div Cover 0.00
EPS -14.40 EPS Growth (%) -39.81
PEG 0.56 DPS Growth (%) 6.52
ROCE -7.01 Net Gearing 84.25
Quick Ratio 0.51 Current Ratio 0.54

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Mar JP Morgan Cazenove Neutral 305.20 340.00 330.00 Reiterates
14 Mar Deutsche Bank Hold 305.20 370.00 300.00 Reiterates
25 Jan UBS Buy 305.20 440.00 400.00 Unchanged
22 Jan Credit Suisse Outperform 305.20 575.00 407.00 Reiterates
21 Jan JP Morgan Cazenove Neutral 305.20 400.00 340.00 Downgrades
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2019 Kris Hagerman Transfer In 20,700 @ 0.00p £0.00
14 Mar 2019 Kris Hagerman Sell 10,264 @ 329.25p £33,794.22
14 Mar 2019 Nick Bray Transfer In 9,328 @ 0.00p £0.00
14 Mar 2019 Nick Bray Sell 4,385 @ 329.25p £14,437.61
01 Mar 2019 Kris Hagerman Transfer In 9,964 @ 0.00p £0.00
More Sophos Group Director Deals >

Sophos Group News