Sophos Group (SOPH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Sophos Group Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 265.10 270.00 264.05 267.60 1,016,647
Jan 19, 2017 276.50 277.80 267.60 271.00 574,216
Jan 18, 2017 274.80 277.20 269.78 274.80 511,633
Jan 17, 2017 268.90 280.00 268.90 275.50 712,575
Jan 16, 2017 272.50 279.70 272.50 274.80 502,833
More Sophos Group Historic Prices >
Intraday
Historic - 1 year
Advanced Sophos Group Charts >

Sophos Group Share Information

Company Name Sophos Group Epic SOPH
ISIN GB00BYZFZ918 Index FTSE 250
EMS 7,500 Prev Close 267.60
Shares in Issue (m) 456.37 Market Cap (£m) 1,236.77
PE Ratio 0.00 Div per Share (p) 1.80
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -10.20 Net Gearing 80.15
Quick Ratio 0.49 Current Ratio 0.54

Sophos Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Peel Hunt Buy 267.60 360.00 360.00 Reiterates
10 Nov JP Morgan Cazenove Overweight 267.60 320.00 320.00 Reiterates
10 Nov Deutsche Bank Buy 267.60 - - Reiterates
10 Nov Peel Hunt Buy 267.60 360.00 360.00 Reiterates
09 Nov Peel Hunt Buy 267.60 360.00 360.00 Reiterates
More Sophos Group Broker Views >

Sophos Group Director Deals

Date Director Type Volume / Price Trade Value
28 Dec 2016 Kris Hagerman Buy 2,495 @ 141.69p £3,535.17
10 Aug 2016 Kris Hagerman Sale Post-Exercise 125,072 @ 227.99p £285,151.65
10 Aug 2016 Kris Hagerman Sale Post-Exercise 100,634 @ 224.27p £225,690.87
10 Aug 2016 Nick Bray Sale Post-Exercise 49,032 @ 227.99p £111,788.06
10 Aug 2016 Nick Bray Sale Post-Exercise 39,452 @ 224.27p £88,478.61
More Sophos Group Director Deals >

Sophos Group News