Sophos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:39 362.66 4,600 359.40 363.60 Buy £16,682.36 O
Apr 18 2019, 16:39 362.66 4,600 359.40 363.60 Buy £16,682.36 O
Apr 18 2019, 16:39 359.40 2,517 359.40 363.60 Sell £9,046.10 PT
Apr 18 2019, 16:39 359.40 5,299 359.40 363.60 Sell £19,044.61 PT
Apr 18 2019, 16:35 359.40 1,343,317 359.40 359.60 Sell £4,827,881.30 UT
Apr 18 2019, 16:29 363.90 300 363.90 364.00 Sell £1,091.70 AT
Apr 18 2019, 16:29 364.00 481 363.90 364.00 Buy £1,750.84 AT
Apr 18 2019, 16:29 363.85 417 363.90 364.00 Sell £1,517.25 O
Apr 18 2019, 16:29 363.90 372 363.90 364.00 Sell £1,353.71 AT
Apr 18 2019, 16:29 364.20 202 363.90 364.20 Buy £735.68 AT
Apr 18 2019, 16:29 364.00 694 363.90 364.00 Buy £2,526.16 AT
Apr 18 2019, 16:29 364.00 358 363.90 364.00 Buy £1,303.12 AT
Apr 18 2019, 16:29 364.00 73 363.90 364.00 Buy £265.72 AT
Apr 18 2019, 16:29 364.00 1,665 363.90 364.00 Buy £6,060.60 AT
Apr 18 2019, 16:29 364.00 1,065 363.90 364.00 Buy £3,876.60 AT
Apr 18 2019, 16:29 364.00 850 364.00 364.30 Sell £3,094.00 AT
Apr 18 2019, 16:29 364.00 338 364.00 364.30 Sell £1,230.32 AT
Apr 18 2019, 16:29 364.10 309 364.10 364.50 Sell £1,125.07 AT
Apr 18 2019, 16:29 364.20 3 363.90 364.20 Buy £10.93 AT
Apr 18 2019, 16:29 364.00 1,138 363.90 364.00 Buy £4,142.32 AT
Apr 18 2019, 16:29 364.10 600 363.90 364.10 Buy £2,184.60 AT
Apr 18 2019, 16:29 364.00 1,568 363.90 364.00 Buy £5,707.52 AT
Apr 18 2019, 16:29 364.10 600 364.10 364.50 Sell £2,184.60 AT
Apr 18 2019, 16:29 364.00 769 364.00 364.30 Sell £2,799.16 AT
Apr 18 2019, 16:29 364.20 149 363.90 364.20 Buy £542.66 AT
Apr 18 2019, 16:29 364.20 769 364.20 364.50 Sell £2,800.70 AT
Apr 18 2019, 16:29 364.00 262 363.90 364.00 Buy £953.68 AT
Apr 18 2019, 16:29 363.90 125 363.90 364.00 Sell £454.88 AT
Apr 18 2019, 16:29 363.90 695 363.90 364.00 Sell £2,529.11 AT
Apr 18 2019, 16:29 363.90 675 363.90 364.00 Sell £2,456.33 AT
Apr 18 2019, 16:29 364.30 283 363.90 364.30 Buy £1,030.97 AT
Apr 18 2019, 16:29 364.00 1,439 363.90 364.00 Buy £5,237.96 AT
Apr 18 2019, 16:29 364.30 950 363.90 364.30 Buy £3,460.85 AT
Apr 18 2019, 16:29 364.20 312 363.90 364.20 Buy £1,136.30 AT
Apr 18 2019, 16:29 364.00 769 364.00 364.20 Sell £2,799.16 AT
Apr 18 2019, 16:29 364.00 262 364.00 364.30 Sell £953.68 AT
Apr 18 2019, 16:29 364.00 338 364.00 364.20 Sell £1,230.32 AT
Apr 18 2019, 16:29 364.30 550 363.90 364.30 Buy £2,003.65 AT
Apr 18 2019, 16:29 364.20 600 363.90 364.20 Buy £2,185.20 AT
Apr 18 2019, 16:29 364.00 850 364.00 364.20 Sell £3,094.00 AT
Apr 18 2019, 16:29 364.00 549 363.90 364.00 Buy £1,998.36 AT
Apr 18 2019, 16:29 364.00 200 363.90 364.00 Buy £728.00 AT
Apr 18 2019, 16:29 364.00 800 363.90 364.00 Buy £2,912.00 AT
Apr 18 2019, 16:29 364.10 199 364.10 364.30 Sell £724.56 AT
Apr 18 2019, 16:29 364.00 800 364.00 364.30 Sell £2,912.00 AT
Apr 18 2019, 16:29 364.00 19 364.00 364.20 Sell £69.16 AT
Apr 18 2019, 16:29 364.00 125 364.00 364.30 Sell £455.00 AT
Apr 18 2019, 16:29 364.00 750 364.00 364.30 Sell £2,730.00 AT
Apr 18 2019, 16:29 364.00 50 364.00 364.30 Sell £182.00 AT
Apr 18 2019, 16:29 364.00 769 364.00 364.30 Sell £2,799.16 AT
Showing 1 to 50 of 9,406
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.