Sophos Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 15 2019, 16:48 443.27 400,000 437.70 441.90 Buy £1,773,064.00 O
Jul 15 2019, 16:44 441.00 8,800 438.10 439.90 Buy £38,808.18 O
Jul 15 2019, 16:44 442.81 8,800 438.10 439.90 Buy £38,967.28 O
Jul 15 2019, 16:44 441.00 8,800 438.10 439.90 Buy £38,808.18 O
Jul 15 2019, 16:44 442.81 8,800 438.10 439.90 Buy £38,967.28 O
Jul 15 2019, 16:38 439.90 28,133 438.70 439.90 Buy £123,757.07 PT
Jul 15 2019, 16:38 439.90 7,407 438.70 439.90 Buy £32,583.39 PT
Jul 15 2019, 16:35 439.90 466,782 439.30 439.90 Buy £2,053,374.02 UT
Jul 15 2019, 16:29 440.00 5,625 440.00 440.60 Sell £24,750.00 AT
Jul 15 2019, 16:29 440.00 20 440.00 440.60 Sell £88.00 AT
Jul 15 2019, 16:29 440.50 303 440.50 440.60 Sell £1,334.72 AT
Jul 15 2019, 16:29 440.50 4 440.50 440.60 Sell £17.62 AT
Jul 15 2019, 16:29 440.50 100 440.50 440.60 Sell £440.50 AT
Jul 15 2019, 16:29 440.90 212 440.90 441.00 Sell £934.71 AT
Jul 15 2019, 16:29 440.90 1,088 440.90 441.00 Sell £4,796.99 AT
Jul 15 2019, 16:29 440.80 600 440.80 441.00 Sell £2,644.80 AT
Jul 15 2019, 16:29 441.00 862 440.60 441.00 Buy £3,801.42 AT
Jul 15 2019, 16:29 441.00 118 440.50 440.60 Buy £520.38 O
Jul 15 2019, 16:29 440.80 279 440.50 440.60 Buy £1,229.83 O
Jul 15 2019, 16:29 440.60 459 440.60 441.00 Sell £2,022.35 AT
Jul 15 2019, 16:29 441.00 570 440.60 441.00 Buy £2,513.70 AT
Jul 15 2019, 16:29 440.60 366 440.60 441.00 Sell £1,612.60 AT
Jul 15 2019, 16:29 440.60 326 440.60 441.00 Sell £1,436.36 AT
Jul 15 2019, 16:29 440.90 85 440.60 441.00 Buy £374.77 O
Jul 15 2019, 16:29 440.60 20 440.60 441.00 Sell £88.12 AT
Jul 15 2019, 16:29 440.60 135 440.60 441.00 Sell £594.81 AT
Jul 15 2019, 16:29 440.60 130 440.20 440.60 Buy £572.78 AT
Jul 15 2019, 16:29 440.60 1,215 440.40 440.60 Buy £5,353.29 AT
Jul 15 2019, 16:29 440.20 64 440.20 440.80 Sell £281.73 AT
Jul 15 2019, 16:29 440.80 100 440.20 440.80 Buy £440.80 AT
Jul 15 2019, 16:29 440.60 887 440.60 441.00 Sell £3,908.12 AT
Jul 15 2019, 16:29 440.80 600 440.20 440.80 Buy £2,644.80 AT
Jul 15 2019, 16:29 440.40 257 440.00 440.40 Buy £1,131.83 AT
Jul 15 2019, 16:29 440.50 111 440.00 440.50 Buy £488.96 AT
Jul 15 2019, 16:29 440.40 341 440.40 440.90 Sell £1,501.76 AT
Jul 15 2019, 16:29 439.50 24 439.30 439.50 Buy £105.48 AT
Jul 15 2019, 16:29 440.40 600 440.40 440.90 Sell £2,642.40 AT
Jul 15 2019, 16:29 439.70 509 439.30 439.70 Buy £2,238.07 AT
Jul 15 2019, 16:29 440.20 127 440.00 440.20 Buy £559.05 AT
Jul 15 2019, 16:29 440.20 569 440.00 440.20 Buy £2,504.74 AT
Jul 15 2019, 16:29 439.80 526 439.30 439.80 Buy £2,313.35 AT
Jul 15 2019, 16:29 439.90 600 439.30 439.90 Buy £2,639.40 AT
Jul 15 2019, 16:29 439.50 128 439.30 439.50 Buy £562.56 AT
Jul 15 2019, 16:29 440.20 5,742 440.00 440.20 Buy £25,276.28 AT
Jul 15 2019, 16:29 440.20 542 440.00 440.20 Buy £2,385.88 AT
Jul 15 2019, 16:29 439.60 600 439.30 439.60 Buy £2,637.60 AT
Jul 15 2019, 16:29 439.50 656 439.30 439.50 Buy £2,883.12 AT
Jul 15 2019, 16:29 440.00 1,489 439.90 440.00 Buy £6,551.60 AT
Jul 15 2019, 16:29 440.20 144 440.00 440.20 Buy £633.89 AT
Jul 15 2019, 16:29 440.40 50 440.40 440.90 Sell £220.20 AT
Showing 1 to 50 of 15,833
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.