Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -12.50 | -0.12 | -0.94 | 0.29 | 21.34 | 59.62 |
| Automobiles & Parts | -0.75 | -0.06 | -3.21 | -8.31 | -23.15 | -29.00 |
| Banks | -3.39 | -0.09 | -0.28 | 5.83 | 5.33 | 10.28 |
| Beverages | -140.89 | -0.63 | -0.03 | -2.17 | -1.30 | -21.02 |
| Chemicals | 38.91 | 0.42 | 0.44 | 2.30 | -2.30 | -21.00 |
| Construction & Materials | -137.03 | -1.42 | -2.68 | -2.51 | 1.69 | 16.33 |
| Electricity | -18.39 | -0.19 | 1.74 | 2.17 | -10.54 | -11.15 |
| Electronic & Electrical Equip. | -112.01 | -1.17 | -3.81 | -3.00 | -4.90 | -3.50 |
| Equity Investment Instruments | -96.73 | -0.84 | -1.97 | -0.71 | -0.86 | 3.08 |
| Food & Drug Retailers | -2.09 | -0.06 | -1.15 | -3.08 | -8.20 | -16.86 |
| Food Producers | -16.82 | -0.22 | 0.60 | 4.42 | 3.57 | 12.61 |
| Gas Water & Multiutilities index | 29.52 | 0.50 | 2.23 | -0.84 | -3.58 | -6.14 |
| General Financial | -138.86 | -0.98 | -3.66 | -4.60 | -4.09 | 10.71 |
| General Industrials | 6.13 | 0.09 | -2.11 | 1.91 | 0.42 | 6.55 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -71.28 | -0.60 | 3.57 | 5.12 | 8.83 | 8.53 |
| Household Goods | -181.98 | -1.46 | -1.70 | -5.80 | -6.53 | 4.05 |
| Index - Leisure Goods | -242.52 | -1.00 | -4.83 | -4.22 | -0.61 | 0.36 |
| Industrial Engineering | -127.15 | -0.93 | -5.39 | -7.17 | -4.76 | -11.07 |
| Industrial Metals | -12.26 | -0.18 | 2.45 | 12.43 | -0.41 | -6.09 |
| Industrial Transportation | -29.36 | -0.72 | -2.54 | 6.73 | 1.76 | 15.87 |
| Life Insurance | -12.77 | -0.22 | -0.86 | -5.00 | -8.31 | -19.44 |
| Media | -93.41 | -0.79 | -1.13 | -1.96 | 4.95 | 14.93 |
| Mining | 38.96 | 0.37 | 0.88 | 22.39 | 8.05 | -11.80 |
| Mobile Telecommunications | 9.89 | 0.56 | -0.05 | 0.84 | -6.74 | -28.11 |
| Nonlife Insurance | -6.67 | -0.18 | 0.46 | -3.79 | 7.97 | 16.44 |
| Oil & Gas Producers | 24.36 | 0.26 | -0.59 | 8.78 | 10.15 | 7.13 |
| Personal Goods | -18.04 | -0.12 | -8.56 | -11.87 | -28.10 | -56.72 |
| Pharmaceuticals & Biotech. | 32.82 | 0.16 | -0.98 | 2.68 | 4.29 | -5.26 |
| Real Estate & Investment Servic | -24.03 | -1.12 | -3.76 | -6.42 | -8.20 | -8.49 |
| Real Estate Investment Trusts | -6.19 | -0.28 | -1.92 | -0.57 | -8.41 | -3.00 |
| Software & Computer Services | -15.44 | -0.66 | -4.84 | -7.73 | -3.64 | 21.58 |
| Support Services | -28.55 | -0.27 | -3.59 | -3.70 | -1.39 | 1.03 |
| Tobacco | 110.35 | 0.42 | 0.70 | -2.53 | -0.35 | -16.49 |
| Travel & Leisure | -15.79 | -0.21 | -3.03 | -5.49 | -0.29 | -0.58 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.00 | 9.12 |
| Bae Systems PLC | 1,303.50 | 1.28 |
| Coca-Cola Hbc AG | 2,440.00 | 1.24 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Rentokil Initial PLC | 416.80 | 0.94 |
| Imperial Brands PLC | 1,764.50 | 0.92 |
| Haleon PLC | 324.00 | 0.87 |
| Entain PLC | 830.80 | 0.80 |
| Barclays PLC | 185.28 | 0.71 |
| Vodafone Group PLC | 66.86 | 0.72 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.80 | -10.21 |
| Scottish Mortgage Investment Trust PLC | 798.50 | -3.12 |
| Jd Sports Fashion PLC | 116.82 | -2.90 |
| Halma PLC | 2,158.00 | -1.91 |
| Berkeley Group Holdings (The) PLC | 4,532.00 | -1.90 |
| Ocado Group PLC | 343.30 | -1.91 |
| Beazley PLC | 657.50 | -1.87 |
| Kingfisher PLC | 243.80 | -1.77 |
| B&M European Value Retail S.A. | 510.00 | -1.92 |
| Fresnillo PLC | 599.50 | -1.72 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
