12.85p+0.35 (+2.80%)28 Mar 2024, 15:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sosandar PLC Trades

DateTimePriceQuantityValue
Mar 28, 202415:49:3012.85p22£2.83
Mar 28, 202415:40:2313.50p53£7.16
Mar 28, 202415:35:0713.47p22£2.96
Mar 28, 202415:26:5212.85p57£7.32
Mar 28, 202415:23:0613.25p7,328£970.96
Mar 28, 202414:39:0713.25p12,000£1,590.00
Mar 28, 202412:43:2112.80p2,854£365.31
Mar 28, 202410:58:1712.78p20,000£2,555.00
Mar 28, 202410:47:0912.99p5,000£649.25
Mar 28, 202410:45:0413.00p20,000£2,600.00
Mar 28, 202410:43:2012.97p30,000£3,891.00
Mar 28, 202410:42:4912.95p30,000£3,885.00
Mar 28, 202410:32:1012.90p20,000£2,580.00
Mar 28, 202409:13:1312.61p299,872£37,823.46
Mar 28, 202410:10:0412.99p6£0.78
Mar 28, 202410:04:1312.61p484£61.03
Mar 28, 202409:40:2613.00p22£2.86
Mar 28, 202409:40:2613.00p7£0.91
Mar 28, 202409:24:4512.94p23,110£2,990.43
Mar 28, 202409:05:5912.40p100,000£12,400.00
Mar 28, 202408:59:0112.35p100,000£12,350.00
Mar 28, 202408:22:1912.94p1,453£188.02
Mar 27, 202417:08:0212.50p25,000£3,125.00
Mar 27, 202416:07:0112.50p5,000£625.00
Mar 27, 202415:58:3312.95p25,000£3,237.50
Mar 27, 202415:58:1712.49p50,000£6,242.50
Mar 27, 202415:57:1212.20p14,517£1,771.07
Mar 27, 202415:56:5012.35p55,000£6,792.50
Mar 27, 202414:24:1811.95p2,500£298.75
Mar 27, 202412:31:4412.34p1,000£123.40
Mar 27, 202411:32:4312.50p34,600£4,325.00
Mar 27, 202411:24:4912.50p80£10.00
Mar 27, 202411:24:0511.50p100£11.50
Mar 27, 202411:24:0511.50p730£83.95
Mar 27, 202411:24:0511.50p189£21.74
Mar 27, 202411:24:0511.50p40£4.60
Mar 27, 202411:24:0512.50p1,000£125.00
Mar 27, 202410:53:1811.92p100,000£11,920.00
Mar 27, 202410:47:4811.92p150,000£17,880.00
Mar 27, 202409:42:5211.90p10,000£1,190.00
Mar 26, 202415:16:0911.84p100,000£11,840.00
Mar 26, 202414:41:2711.85p10,000£1,185.00
Mar 26, 202414:41:1811.55p50,000£5,775.00
Mar 26, 202414:40:5911.50p50,000£5,750.00
Mar 26, 202412:13:3412.35p3,765£464.98
Mar 26, 202411:55:2511.80p6,106£720.51
Mar 26, 202409:39:2613.50p295,755£39,926.93
Mar 26, 202410:35:0611.75p3,394£398.80
Mar 26, 202410:26:2711.90p100,000£11,900.00
Mar 26, 202409:15:4511.84p1,000£118.40