12.85p+0.35 (+2.80%)28 Mar 2024, 15:49
Sosandar PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 15:49:30 | 12.85p | 22 | £2.83 |
Mar 28, 2024 | 15:40:23 | 13.50p | 53 | £7.16 |
Mar 28, 2024 | 15:35:07 | 13.47p | 22 | £2.96 |
Mar 28, 2024 | 15:26:52 | 12.85p | 57 | £7.32 |
Mar 28, 2024 | 15:23:06 | 13.25p | 7,328 | £970.96 |
Mar 28, 2024 | 14:39:07 | 13.25p | 12,000 | £1,590.00 |
Mar 28, 2024 | 12:43:21 | 12.80p | 2,854 | £365.31 |
Mar 28, 2024 | 10:58:17 | 12.78p | 20,000 | £2,555.00 |
Mar 28, 2024 | 10:47:09 | 12.99p | 5,000 | £649.25 |
Mar 28, 2024 | 10:45:04 | 13.00p | 20,000 | £2,600.00 |
Mar 28, 2024 | 10:43:20 | 12.97p | 30,000 | £3,891.00 |
Mar 28, 2024 | 10:42:49 | 12.95p | 30,000 | £3,885.00 |
Mar 28, 2024 | 10:32:10 | 12.90p | 20,000 | £2,580.00 |
Mar 28, 2024 | 09:13:13 | 12.61p | 299,872 | £37,823.46 |
Mar 28, 2024 | 10:10:04 | 12.99p | 6 | £0.78 |
Mar 28, 2024 | 10:04:13 | 12.61p | 484 | £61.03 |
Mar 28, 2024 | 09:40:26 | 13.00p | 22 | £2.86 |
Mar 28, 2024 | 09:40:26 | 13.00p | 7 | £0.91 |
Mar 28, 2024 | 09:24:45 | 12.94p | 23,110 | £2,990.43 |
Mar 28, 2024 | 09:05:59 | 12.40p | 100,000 | £12,400.00 |
Mar 28, 2024 | 08:59:01 | 12.35p | 100,000 | £12,350.00 |
Mar 28, 2024 | 08:22:19 | 12.94p | 1,453 | £188.02 |
Mar 27, 2024 | 17:08:02 | 12.50p | 25,000 | £3,125.00 |
Mar 27, 2024 | 16:07:01 | 12.50p | 5,000 | £625.00 |
Mar 27, 2024 | 15:58:33 | 12.95p | 25,000 | £3,237.50 |
Mar 27, 2024 | 15:58:17 | 12.49p | 50,000 | £6,242.50 |
Mar 27, 2024 | 15:57:12 | 12.20p | 14,517 | £1,771.07 |
Mar 27, 2024 | 15:56:50 | 12.35p | 55,000 | £6,792.50 |
Mar 27, 2024 | 14:24:18 | 11.95p | 2,500 | £298.75 |
Mar 27, 2024 | 12:31:44 | 12.34p | 1,000 | £123.40 |
Mar 27, 2024 | 11:32:43 | 12.50p | 34,600 | £4,325.00 |
Mar 27, 2024 | 11:24:49 | 12.50p | 80 | £10.00 |
Mar 27, 2024 | 11:24:05 | 11.50p | 100 | £11.50 |
Mar 27, 2024 | 11:24:05 | 11.50p | 730 | £83.95 |
Mar 27, 2024 | 11:24:05 | 11.50p | 189 | £21.74 |
Mar 27, 2024 | 11:24:05 | 11.50p | 40 | £4.60 |
Mar 27, 2024 | 11:24:05 | 12.50p | 1,000 | £125.00 |
Mar 27, 2024 | 10:53:18 | 11.92p | 100,000 | £11,920.00 |
Mar 27, 2024 | 10:47:48 | 11.92p | 150,000 | £17,880.00 |
Mar 27, 2024 | 09:42:52 | 11.90p | 10,000 | £1,190.00 |
Mar 26, 2024 | 15:16:09 | 11.84p | 100,000 | £11,840.00 |
Mar 26, 2024 | 14:41:27 | 11.85p | 10,000 | £1,185.00 |
Mar 26, 2024 | 14:41:18 | 11.55p | 50,000 | £5,775.00 |
Mar 26, 2024 | 14:40:59 | 11.50p | 50,000 | £5,750.00 |
Mar 26, 2024 | 12:13:34 | 12.35p | 3,765 | £464.98 |
Mar 26, 2024 | 11:55:25 | 11.80p | 6,106 | £720.51 |
Mar 26, 2024 | 09:39:26 | 13.50p | 295,755 | £39,926.93 |
Mar 26, 2024 | 10:35:06 | 11.75p | 3,394 | £398.80 |
Mar 26, 2024 | 10:26:27 | 11.90p | 100,000 | £11,900.00 |
Mar 26, 2024 | 09:15:45 | 11.84p | 1,000 | £118.40 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.43 | 14.73 |
Spirent Communications PLC | 200.40 | 11.96 |
Ao World PLC | 100.55 | 11.91 |
Hipgnosis Songs Fund Limited | 68.93 | 8.22 |
Diversified Energy Company PLC | 945.32 | 5.92 |
Elementis PLC | 147.60 | 5.28 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 134.26 | -7.79 |
M&G PLC | 220.50 | -6.09 |
Smith & Nephew PLC | 997.05 | -4.45 |
Carnival PLC | 1,188.77 | -3.86 |
Ocado Group PLC | 452.80 | -2.94 |
Auction Technology Group PLC | 617.00 | -2.53 |