1. Share Prices

  2. Sosandar PLC (SOS)

12.25p+0.00 (+0.00%)24 Apr 2024, 14:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Trades

DateTimePriceQuantityValue
Apr 24, 202414:33:4812.00p25,000£3,000.00
Apr 24, 202414:03:0812.01p5,000£600.50
Apr 24, 202409:25:0312.00p67,345£8,081.40
Apr 24, 202408:30:4512.03p4,000£481.00
Apr 23, 202415:52:4012.10p20,000£2,420.00
Apr 23, 202414:32:3912.10p500£60.50
Apr 23, 202414:21:5712.10p4,449£538.33
Apr 23, 202414:06:4712.50p43£5.38
Apr 23, 202411:36:5212.33p50,000£6,167.00
Apr 23, 202411:03:4212.39p75,000£9,292.50
Apr 23, 202411:03:3112.33p50,000£6,165.00
Apr 22, 202412:36:1312.39p80,710£9,999.97
Apr 22, 202412:28:5212.01p195£23.42
Apr 22, 202412:19:1212.01p65£7.81
Apr 22, 202412:05:0612.01p2,500£300.25
Apr 22, 202409:46:0112.06p4,440£535.46
Apr 22, 202409:35:0612.40p203£25.17
Apr 22, 202408:46:2912.06p11,000£1,326.60
Apr 22, 202408:14:2712.30p16,260£1,999.98
Apr 22, 202408:07:5712.30p715£87.95
Apr 22, 202408:00:1112.00p15,629£1,875.48
Apr 19, 202416:48:1912.00p150,000£18,000.00
Apr 19, 202415:11:1212.06p2,000£241.20
Apr 19, 202411:43:4312.30p2,000£246.00
Apr 19, 202410:16:4912.40p54,420£6,748.08
Apr 19, 202409:53:3912.02p52£6.25
Apr 19, 202409:00:0112.00p15,000£1,800.00
Apr 19, 202408:00:2912.00p71,000£8,520.00
Apr 18, 202414:22:2312.30p7,120£875.69
Apr 18, 202413:54:5212.30p6,000£737.94
Apr 18, 202409:29:2312.00p22,644£2,717.28
Apr 18, 202409:03:4312.06p3,000£361.80
Apr 18, 202408:24:2512.01p3,358£403.30
Apr 17, 202414:53:4412.50p2£0.25
Apr 17, 202414:00:2312.50p1,006£125.75
Apr 17, 202413:00:1212.30p8,236£1,013.03
Apr 17, 202412:25:2912.00p80,000£9,600.00
Apr 17, 202410:56:3312.06p20,000£2,412.00
Apr 17, 202410:17:2412.00p102,214£12,265.68
Apr 17, 202409:52:4012.35p809£99.90
Apr 17, 202409:32:4812.00p200,000£24,000.00
Apr 17, 202408:45:2312.37p7,631£943.95
Apr 16, 202416:19:2712.25p8,130£995.93
Apr 16, 202416:11:5312.00p115,000£13,800.00
Apr 16, 202416:09:5112.00p25,000£3,000.00
Apr 16, 202416:09:5112.00p15,000£1,800.00
Apr 16, 202415:26:2112.19p4,881£594.99
Apr 16, 202415:25:3112.33p1£0.12
Apr 16, 202415:19:0212.33p97£11.96
Apr 16, 202415:01:0612.00p100,000£12,000.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39