1. Share Prices

  2. Sosandar PLC (SOS)

12.25p+0.00 (+0.00%)18 Apr 2024, 14:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sosandar PLC Trades

DateTimePriceQuantityValue
Apr 18, 202414:22:2312.30p7,120£875.69
Apr 18, 202413:54:5212.30p6,000£737.94
Apr 18, 202409:29:2312.00p22,644£2,717.28
Apr 18, 202409:03:4312.06p3,000£361.80
Apr 18, 202408:24:2512.01p3,358£403.30
Apr 17, 202414:53:4412.50p2£0.25
Apr 17, 202414:00:2312.50p1,006£125.75
Apr 17, 202413:00:1212.30p8,236£1,013.03
Apr 17, 202412:25:2912.00p80,000£9,600.00
Apr 17, 202410:56:3312.06p20,000£2,412.00
Apr 17, 202410:17:2412.00p102,214£12,265.68
Apr 17, 202409:52:4012.35p809£99.90
Apr 17, 202409:32:4812.00p200,000£24,000.00
Apr 17, 202408:45:2312.37p7,631£943.95
Apr 16, 202416:19:2712.25p8,130£995.93
Apr 16, 202416:11:5312.00p115,000£13,800.00
Apr 16, 202416:09:5112.00p25,000£3,000.00
Apr 16, 202416:09:5112.00p15,000£1,800.00
Apr 16, 202415:26:2112.19p4,881£594.99
Apr 16, 202415:25:3112.33p1£0.12
Apr 16, 202415:19:0212.33p97£11.96
Apr 16, 202415:01:0612.00p100,000£12,000.00
Apr 16, 202414:59:3012.10p50,000£6,050.00
Apr 16, 202414:58:4812.10p50,000£6,050.00
Apr 16, 202414:57:5212.20p100,000£12,200.00
Apr 16, 202414:57:0712.20p100,000£12,200.00
Apr 16, 202413:24:2212.34p20,230£2,496.38
Apr 16, 202413:03:3912.35p6,000£741.00
Apr 16, 202412:20:5512.15p30,000£3,645.00
Apr 16, 202412:20:2212.38p3,976£492.15
Apr 16, 202412:15:1712.38p2,827£349.93
Apr 16, 202411:51:2412.40p7,974£988.78
Apr 16, 202411:07:0312.50p15,000£1,875.00
Apr 16, 202411:06:5612.50p15,000£1,875.00
Apr 16, 202411:06:5012.50p15,000£1,875.00
Apr 16, 202411:06:4012.50p15,000£1,875.00
Apr 16, 202411:02:5412.25p200,000£24,500.00
Apr 16, 202410:14:5812.89p20,000£2,578.00
Apr 16, 202410:09:5712.99p100£12.99
Apr 16, 202409:54:2613.00p8£1.04
Apr 16, 202409:54:1912.56p25,000£3,140.00
Apr 16, 202409:43:4313.00p25,000£3,250.00
Apr 16, 202409:15:1113.00p21,598£2,807.74
Apr 16, 202409:09:1913.25p60,000£7,950.00
Apr 16, 202408:53:4913.63p20,000£2,726.00
Apr 16, 202408:09:4513.88p9,326£1,293.98
Apr 16, 202408:04:4513.90p2,492£346.39
Apr 16, 202408:03:2013.63p22,234£3,030.49
Apr 16, 202408:02:4913.88p10,000£1,387.50
Apr 15, 202414:41:1113.70p28,465£3,899.71

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.