Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 21 2019, 10:13 3.30 33,699 3.20 3.30 Buy £1,112.07 AT
Nov 21 2019, 10:13 3.30 100,000 3.20 3.30 Buy £3,300.00 O
Nov 21 2019, 10:10 3.29 100,000 3.20 3.30 Buy £3,290.00 O
Nov 21 2019, 10:00 3.29 20,000 3.20 3.30 Buy £658.00 O
Nov 21 2019, 09:53 3.22 521 3.20 3.30 Sell £16.78 O
Nov 21 2019, 09:50 3.22 118,000 3.22 3.40 Sell £3,799.60 AT
Nov 21 2019, 09:50 3.23 3,144 3.22 3.40 Sell £101.61 O
Nov 21 2019, 09:38 3.25 216,234 3.26 3.40 Sell £7,027.61 O
Nov 21 2019, 09:37 3.28 214,218 3.26 3.40 Sell £7,026.35 O
Nov 21 2019, 09:28 3.36 3,145 3.26 3.40 Buy £105.67 O
Nov 21 2019, 09:25 3.28 5,264 3.26 3.40 Sell £172.66 O
Nov 21 2019, 09:23 3.28 5,549 3.26 3.40 Sell £182.01 O
Nov 21 2019, 09:16 3.28 72,648 3.26 3.40 Sell £2,380.67 O
Nov 21 2019, 09:15 3.26 3,039 3.26 3.40 Sell £99.07 AT
Nov 21 2019, 09:06 3.36 68,906 3.26 3.40 Buy £2,318.00 O
Nov 21 2019, 09:02 3.30 75,000 3.30 3.40 Sell £2,475.00 AT
Nov 21 2019, 09:01 3.28 17,363 3.27 3.40 Sell £569.68 O
Nov 21 2019, 09:01 3.28 20,000 3.27 3.40 Sell £656.20 O
Nov 21 2019, 09:00 3.28 15,000 3.27 3.40 Sell £492.00 O
Nov 21 2019, 08:59 3.28 21,273 3.27 3.40 Sell £697.75 O
Nov 21 2019, 08:58 3.28 10,000 3.27 3.40 Sell £327.70 O
Nov 21 2019, 08:58 3.32 56,299 3.32 3.40 Sell £1,869.13 AT
Nov 21 2019, 08:58 3.32 79,186 3.32 3.40 Sell £2,625.02 AT
Nov 21 2019, 08:54 3.26 4,148 3.22 3.40 Sell £135.22 O
Nov 21 2019, 08:52 3.36 1,488 3.22 3.40 Buy £50.00 O
Nov 21 2019, 08:42 3.33 8,000 3.22 3.50 Sell £266.00 O
Nov 21 2019, 08:27 3.36 50,000 3.22 3.50 Buy £1,680.00 O
Nov 21 2019, 08:25 3.22 2,914 3.22 3.90 Sell £93.69 AT
Nov 21 2019, 08:25 3.35 305,118 3.22 3.90 Sell £10,221.45 O
Nov 21 2019, 08:06 3.48 32,500 3.26 3.99 Sell £1,130.35 O
Nov 21 2019, 08:03 3.47 30,000 3.26 3.99 Sell £1,041.45 O
Nov 21 2019, 08:00 3.47 9,109 3.26 3.99 Sell £316.22 O
Nov 20 2019, 17:16 3.47 2,000 0.00 5.00 Buy £69.49 O
Nov 20 2019, 16:20 3.36 13,118 3.36 3.70 Sell £440.11 AT
Nov 20 2019, 16:16 3.47 10,092 3.35 3.70 Sell £350.34 O
Nov 20 2019, 15:52 3.47 22,000 3.34 3.70 Sell £763.40 O
Nov 20 2019, 15:48 3.60 7,533 3.34 3.70 Buy £271.04 O
Nov 20 2019, 15:25 3.60 27,445 3.34 3.70 Buy £988.02 O
Nov 20 2019, 15:22 3.43 30,462 3.34 3.70 Sell £1,043.48 O
Nov 20 2019, 14:56 3.62 2,368 3.34 3.70 Buy £85.65 O
Nov 20 2019, 14:54 3.50 22,662 3.21 3.50 Buy £793.17 AT
Nov 20 2019, 14:54 3.50 27,338 3.50 3.70 Sell £956.83 AT
Nov 20 2019, 14:53 3.48 2,000 3.21 3.48 Buy £69.50 AT
Nov 20 2019, 14:53 3.50 10,662 3.21 3.50 Buy £373.17 AT
Nov 20 2019, 14:25 3.21 73,622 3.20 3.21 Buy £2,359.59 AT
Nov 20 2019, 14:25 3.21 3,036 3.21 3.48 Sell £97.30 AT
Nov 20 2019, 14:24 3.21 14,058 3.21 3.48 Sell £450.56 AT
Nov 20 2019, 14:22 3.25 99,284 3.25 3.70 Sell £3,226.73 AT
Nov 20 2019, 14:22 3.25 1,000 3.25 3.70 Sell £32.45 AT
Nov 20 2019, 14:22 3.24 1,000 3.24 3.70 Sell £32.35 AT
Showing 51 to 100 of 460
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.