Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 7 2020, 08:46 3.49 50,000 3.305 3.545 Buy £1,745.00 O
Jul 7 2020, 08:44 3.5378 1,413 3.305 3.545 Buy £49.989114 O
Jul 7 2020, 08:44 3.317 139,359 3.305 3.545 Sell £4,622.53803 O
Jul 7 2020, 08:43 3.3146 2,879 3.305 3.545 Sell £95.427334 O
Jul 7 2020, 08:40 3.43333 411,682 3.305 3.545 Buy £14,134.4016106 O
Jul 7 2020, 08:37 3.5378 165 3.305 3.545 Buy £5.83737 O
Jul 7 2020, 08:36 3.5378 932 3.305 3.545 Buy £32.972296 O
Jul 7 2020, 08:34 3.66 273 3.305 3.915 Buy £9.9918 O
Jul 7 2020, 08:31 3.66 2,732 3.305 3.915 Buy £99.9912 O
Jul 7 2020, 08:27 3.6649 56,778 3.305 3.915 Buy £2,080.856922 O
Jul 7 2020, 08:25 3.35 127 3.305 3.915 Sell £4.2545 O
Jul 7 2020, 08:24 3.6649 8,000 3.305 3.915 Buy £293.192 O
Jul 7 2020, 08:22 3.85 77 3.305 3.915 Buy £2.9645 O
Jul 7 2020, 08:20 3.65 27,236 3.305 3.915 Buy £994.114 O
Jul 7 2020, 08:18 3.85 901 3.305 3.915 Buy £34.6885 O
Jul 7 2020, 08:18 3.43333 50,000 3.305 3.915 Sell £1,716.665 O
Jul 7 2020, 08:16 3.72 672 3.305 3.92 Buy £24.9984 O
Jul 7 2020, 08:16 3.65 32,876 3.305 3.92 Buy £1,199.974 O
Jul 7 2020, 08:14 3.72 4,032 3.305 3.955 Buy £149.9904 O
Jul 7 2020, 08:13 3.72 107 3.305 3.955 Buy £3.9804 O
Jul 7 2020, 08:10 3.72 94 3.305 3.955 Buy £3.4968 O
Jul 7 2020, 08:08 3.4325 292,557 3.405 3.955 Sell £10,042.019025 O
Jul 7 2020, 08:08 3.72 268 3.405 3.955 Buy £9.9696 O
Jul 7 2020, 08:05 3.4325 50,000 3.405 3.955 Sell £1,716.25 O
Jul 7 2020, 08:04 3.74 5,053 3.405 3.955 Buy £188.9822 O
Jul 7 2020, 08:04 3.757 26,404 3.405 3.955 Buy £991.99828 O
Jul 7 2020, 08:02 3.65 594,138 3.045 3.955 Buy £21,686.037 O
Jul 7 2020, 08:02 3.80 9,843 3.045 3.955 Buy £374.034 O
Jul 7 2020, 08:02 3.57 10,000 3.045 3.57 Buy £357.00 AT
Jul 7 2020, 08:01 3.045 2,002 3.045 3.57 Sell £60.9609 O
Jul 6 2020, 16:28 3.68 2,069 3.46 3.695 Buy £76.1392 O
Jul 6 2020, 16:24 3.50001 12,813 3.46 3.695 Sell £448.4562813 O
Jul 6 2020, 16:19 3.68 76 3.46 3.695 Buy £2.7968 O
Jul 6 2020, 16:17 3.50001 40,385 3.46 3.695 Sell £1,413.4790385 O
Jul 6 2020, 16:16 3.4694 4,076 3.46 3.695 Sell £141.412744 O
Jul 6 2020, 16:12 3.4694 8,985 3.46 3.695 Sell £311.72559 O
Jul 6 2020, 16:10 3.68 7,880 3.46 3.695 Buy £289.984 O
Jul 6 2020, 16:10 3.68 237 3.46 3.695 Buy £8.7216 O
Jul 6 2020, 16:10 3.68 244,422 3.46 3.695 Buy £8,994.7296 O
Jul 6 2020, 16:06 3.67 88,300 3.46 3.695 Buy £3,240.61 O
Jul 6 2020, 16:05 3.4694 28,643 3.46 3.695 Sell £993.740242 O
Jul 6 2020, 16:04 3.4694 2,119 3.46 3.695 Sell £73.516586 O
Jul 6 2020, 16:04 3.4694 2,762 3.46 3.695 Sell £95.824828 O
Jul 6 2020, 16:00 3.51 37,440 3.46 3.695 Sell £1,314.144 O
Jul 6 2020, 16:00 3.51 285,070 3.46 3.695 Sell £10,005.957 O
Jul 6 2020, 15:54 3.68 5,217 3.46 3.695 Buy £191.9856 O
Jul 6 2020, 15:54 3.68 271 3.46 3.695 Buy £9.9728 O
Jul 6 2020, 15:52 3.68 54 3.46 3.695 Buy £1.9872 O
Jul 6 2020, 15:51 3.68 4,076 3.46 3.695 Buy £149.9968 O
Jul 6 2020, 15:47 3.6832 132,766 3.46 3.695 Buy £4,890.037312 O
Showing 51 to 100 of 4,710
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.