Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Nov 13 2019, 08:57 4.12 17,500 4.11 4.39 Sell £720.88 O
Nov 13 2019, 08:55 4.11 4,100 4.11 4.39 Sell £168.31 AT
Nov 13 2019, 08:51 4.11 12,476 4.11 4.39 Sell £512.76 O
Nov 13 2019, 08:51 4.28 23,364 4.11 4.39 Buy £999.98 O
Nov 13 2019, 08:48 4.40 10,000 4.11 4.40 Buy £439.50 AT
Nov 13 2019, 08:47 4.11 10,000 4.11 4.40 Sell £410.50 AT
Nov 13 2019, 08:44 4.11 3,700 4.11 4.40 Sell £151.89 AT
Nov 13 2019, 08:39 4.11 66,723 4.11 4.49 Sell £2,738.98 O
Nov 13 2019, 08:38 4.29 25,000 4.01 4.49 Buy £1,072.03 O
Nov 13 2019, 08:37 4.29 34,673 4.01 4.49 Buy £1,487.47 O
Nov 13 2019, 08:35 4.05 3,506 4.01 4.49 Sell £142.10 O
Nov 13 2019, 08:28 4.01 2,561 4.01 4.50 Sell £102.57 AT
Nov 13 2019, 08:26 4.30 1,000 3.91 4.30 Buy £43.00 AT
Nov 13 2019, 08:23 4.25 35,201 3.91 4.30 Buy £1,496.01 O
Nov 13 2019, 08:21 4.03 82,921 3.91 4.30 Sell £3,343.37 O
Nov 13 2019, 08:19 4.26 49,426 4.26 4.60 Sell £2,103.08 AT
Nov 13 2019, 08:19 4.25 30,000 4.25 4.60 Sell £1,275.00 AT
Nov 13 2019, 08:19 4.20 25,000 4.20 4.60 Sell £1,050.00 AT
Nov 13 2019, 08:08 4.26 65,000 4.26 4.60 Sell £2,765.75 O
Nov 13 2019, 08:07 4.26 50,000 4.26 4.60 Sell £2,127.50 O
Nov 13 2019, 08:07 4.54 17,112 4.26 4.60 Buy £776.88 O
Nov 13 2019, 08:07 4.54 10,000 4.26 4.60 Buy £454.12 O
Nov 13 2019, 08:07 4.29 70,000 4.26 4.60 Sell £3,002.65 O
Nov 13 2019, 08:06 4.38 29,600 4.01 4.38 Buy £1,296.48 AT
Nov 13 2019, 08:06 4.34 45,807 4.01 4.38 Buy £1,988.02 O
Nov 13 2019, 08:02 4.34 50,000 4.01 4.38 Buy £2,170.00 O
Nov 13 2019, 08:01 4.36 50,000 4.01 4.38 Buy £2,180.00 O
Nov 13 2019, 08:01 4.36 2,763 4.01 4.38 Buy £120.47 O
Nov 13 2019, 08:01 4.36 2,867 4.01 4.38 Buy £125.00 O
Nov 13 2019, 08:00 4.36 7,819 4.01 4.38 Buy £341.01 O
Nov 13 2019, 08:00 4.04 34,110 4.01 4.38 Sell £1,378.90 O
Nov 13 2019, 08:00 4.38 10,400 4.00 4.38 Buy £455.52 UT
Nov 12 2019, 17:49 3.65 4,970 0.00 5.00 Buy £181.46 O
Nov 12 2019, 16:35 4.40 10,001 4.10 4.40 Buy £440.04 UT
Nov 12 2019, 16:30 4.31 50,000 4.30 4.00 Buy £2,154.50 O
Nov 12 2019, 16:29 4.38 34,110 4.30 4.39 Buy £1,494.02 O
Nov 12 2019, 16:29 4.38 34,075 4.30 4.39 Buy £1,492.49 O
Nov 12 2019, 16:28 4.30 5,000 4.30 4.39 Sell £215.00 AT
Nov 12 2019, 16:28 4.37 50,000 4.30 4.39 Buy £2,185.60 O
Nov 12 2019, 16:28 4.38 6,900 4.30 4.38 Buy £302.22 AT
Nov 12 2019, 16:28 4.39 6,500 4.30 4.39 Buy £285.03 AT
Nov 12 2019, 16:28 4.39 6,600 4.30 4.39 Buy £289.74 AT
Nov 12 2019, 16:27 4.35 50,000 4.30 4.39 Buy £2,175.00 O
Nov 12 2019, 16:27 4.35 2,230 4.30 4.39 Buy £97.01 O
Nov 12 2019, 16:27 4.35 35,000 4.15 4.39 Buy £1,523.77 O
Nov 12 2019, 16:27 4.35 22,695 4.10 4.39 Buy £988.05 O
Nov 12 2019, 16:27 4.25 35,000 4.10 4.25 Buy £1,487.50 AT
Nov 12 2019, 16:27 4.25 25,000 4.25 4.39 Sell £1,062.50 AT
Nov 12 2019, 16:26 4.30 5,000 4.30 4.40 Sell £215.00 AT
Nov 12 2019, 16:26 4.30 16,744 4.30 4.40 Sell £719.99 AT
Showing 251 to 300 of 753
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.