1. Share Prices

  2. Sound Energy PLC (SOU)

0.80p-0.02 (-2.63%)24 Apr 2024, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Apr 24, 202410:06:160.80p753,741£5,996.01
Apr 24, 202410:00:270.80p11,676£92.94
Apr 24, 202410:00:130.79p918,237£7,288.05
Apr 24, 202409:49:060.78p1,000,000£7,807.20
Apr 24, 202409:35:440.78p636,996£4,994.05
Apr 24, 202409:31:090.74p201,967£1,488.50
Apr 24, 202409:24:060.74p50,000£368.50
Apr 24, 202409:20:010.74p674,466£4,991.05
Apr 24, 202409:13:400.80p62,814£500.00
Apr 24, 202409:13:400.80p251£2.00
Apr 24, 202409:13:230.74p671,158£4,988.05
Apr 24, 202409:12:330.72p692,784£4,988.04
Apr 24, 202409:08:500.67p500,000£3,350.00
Apr 24, 202409:07:410.69p500,000£3,450.00
Apr 24, 202409:06:540.69p500,000£3,450.00
Apr 24, 202409:06:250.72p310,000£2,232.00
Apr 24, 202408:59:140.68p28,405£194.20
Apr 24, 202408:57:410.74p26,329£194.04
Apr 24, 202408:52:210.72p137,570£996.01
Apr 24, 202408:46:170.72p59,000£427.16
Apr 24, 202408:44:550.75p12,702£95.01
Apr 24, 202408:43:470.72p69,060£499.99
Apr 24, 202408:36:560.70p500,000£3,500.00
Apr 24, 202408:36:380.71p704,891£5,008.96
Apr 24, 202408:35:420.74p133,882£988.05
Apr 24, 202408:30:060.75p50,000£375.00
Apr 24, 202408:29:530.76p449,500£3,416.20
Apr 24, 202408:29:500.74p405,217£2,990.50
Apr 24, 202408:29:350.70p300,000£2,100.00
Apr 24, 202408:29:300.75p300,000£2,250.00
Apr 24, 202408:29:280.76p299,999£2,273.99
Apr 24, 202408:29:280.76p22,960£174.50
Apr 24, 202408:07:310.79p11,175£88.24
Apr 24, 202408:05:130.85p2,202£18.72
Apr 24, 202408:05:130.76p300,000£2,274.00
Apr 23, 202416:20:200.78p68,635£534.94
Apr 23, 202415:56:420.78p22,701£176.52
Apr 23, 202415:53:270.78p1,045£8.13
Apr 23, 202415:52:190.78p2,900£22.55
Apr 23, 202415:19:020.78p5,500£42.86
Apr 23, 202415:03:510.79p1,915£15.14
Apr 23, 202414:17:270.78p37,672£293.84
Apr 23, 202414:17:270.78p248,151£1,935.58
Apr 23, 202414:16:370.79p619£4.90
Apr 23, 202413:43:560.83p48,379£400.00
Apr 23, 202411:58:510.82p40,000£329.28
Apr 23, 202411:55:030.79p173£1.37
Apr 23, 202411:22:190.80p242,000£1,936.00
Apr 23, 202411:22:190.80p338,895£2,717.94
Apr 23, 202411:22:070.82p421,759£3,464.33

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,493.005.72
W.A.G Payment Solutions PLC68.004.29
Pz Cussons PLC98.504.12
Quilter PLC106.503.90
Rio Tinto PLC5,499.003.42
Abrdn PLC143.203.13

Fallers

CompanyPrice% Chg
Croda International PLC4,705.00-3.74
Breedon Group PLC365.50-3.82
Mobico Group PLC53.90-3.40
Burberry Group PLC1,130.01-2.96
Mitie Group PLC116.60-2.83
North Atlantic Smaller Companies Investment Trust PLC3,688.00-2.69