Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Sound Energy Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 27 2020, 08:12 1.518 130,965 1.352 1.598 Buy £1,988.0487 O
May 27 2020, 08:07 1.5193 5,265 1.352 1.598 Buy £79.991145 O
May 27 2020, 08:02 1.36 807 1.352 1.598 Sell £10.9752 O
May 26 2020, 16:28 1.3681 688 1.352 1.498 Sell £9.412528 O
May 26 2020, 16:28 1.3681 5,517 1.352 1.498 Sell £75.478077 O
May 26 2020, 16:27 1.45 5,517 1.352 1.498 Buy £79.9965 O
May 26 2020, 16:26 1.45 344 1.352 1.498 Buy £4.988 O
May 26 2020, 16:25 1.45 344 1.352 1.498 Buy £4.988 O
May 26 2020, 16:21 1.40 550,000 1.352 1.498 Sell £7,700.000 O
May 26 2020, 16:20 1.45 1,241 1.352 1.498 Buy £17.9945 O
May 26 2020, 16:14 1.45 344 1.352 1.498 Buy £4.988 O
May 26 2020, 16:13 1.45 700 1.352 1.498 Buy £10.15 O
May 26 2020, 16:12 1.45 1,379 1.352 1.498 Buy £19.9955 O
May 26 2020, 16:12 1.45 1,103 1.352 1.498 Buy £15.9935 O
May 26 2020, 16:12 1.45 689 1.352 1.498 Buy £9.9905 O
May 26 2020, 16:09 1.45 8,452 1.352 1.498 Buy £122.554 O
May 26 2020, 16:09 1.45 206 1.352 1.498 Buy £2.987 O
May 26 2020, 16:04 1.45 1,724 1.352 1.498 Buy £24.998 O
May 26 2020, 16:01 1.445 43,046 1.352 1.498 Buy £622.0147 O
May 26 2020, 16:01 1.3681 223 1.352 1.498 Sell £3.050863 O
May 26 2020, 16:01 1.45 4,002 1.352 1.498 Buy £58.029 O
May 26 2020, 16:00 1.45 1,724 1.352 1.498 Buy £24.998 O
May 26 2020, 15:58 1.45 6,896 1.352 1.498 Buy £99.992 O
May 26 2020, 15:57 1.3681 2,132 1.352 1.498 Sell £29.167892 O
May 26 2020, 15:55 1.45 354 1.352 1.498 Buy £5.133 O
May 26 2020, 15:53 1.45 2,560 1.352 1.498 Buy £37.12 O
May 26 2020, 15:53 1.4513 689 1.352 1.498 Buy £9.999457 O
May 26 2020, 15:52 1.40 50,000 1.40 1.498 Sell £700.00 AT
May 26 2020, 15:52 1.402 219,696 1.402 1.498 Sell £3,080.13792 AT
May 26 2020, 15:52 1.469 238 1.402 1.498 Buy £3.49622 O
May 26 2020, 15:50 1.469 204 1.402 1.498 Buy £2.99676 O
May 26 2020, 15:49 1.469 204 1.402 1.498 Buy £2.99676 O
May 26 2020, 15:45 1.4692 340 1.402 1.498 Buy £4.99528 O
May 26 2020, 15:44 1.4692 340 1.402 1.498 Buy £4.99528 O
May 26 2020, 15:42 1.4692 204 1.402 1.498 Buy £2.997168 O
May 26 2020, 15:41 1.4126 174 1.402 1.498 Sell £2.457924 O
May 26 2020, 15:40 1.4692 476 1.402 1.498 Buy £6.993392 O
May 26 2020, 15:40 1.471 269 1.402 1.498 Buy £3.95699 O
May 26 2020, 15:40 1.4126 16 1.402 1.498 Sell £0.226016 O
May 26 2020, 15:40 1.4126 1,660 1.402 1.498 Sell £23.44916 O
May 26 2020, 15:40 1.471 169 1.402 1.498 Buy £2.48599 O
May 26 2020, 15:40 1.471 146 1.402 1.498 Buy £2.14766 O
May 26 2020, 15:38 1.4126 247 1.402 1.498 Sell £3.489122 O
May 26 2020, 15:36 1.471 966 1.402 1.498 Buy £14.20986 O
May 26 2020, 15:34 1.4126 5,146 1.402 1.498 Sell £72.692396 O
May 26 2020, 15:33 1.4126 352 1.402 1.498 Sell £4.972352 O
May 26 2020, 15:29 1.471 203 1.402 1.498 Buy £2.98613 O
May 26 2020, 15:28 1.4126 541 1.402 1.498 Sell £7.642166 O
May 26 2020, 15:27 1.471 1,699 1.402 1.498 Buy £24.99229 O
May 26 2020, 15:26 1.4126 16,909 1.402 1.498 Sell £238.856534 O
Showing 251 to 300 of 860
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.