1. Share Prices

  2. Sound Energy PLC (SOU)

0.78p+0.07 (+8.49%)25 Apr 2024, 14:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Apr 25, 202414:51:240.84p16£0.13
Apr 25, 202413:00:550.85p3,327£28.21
Apr 25, 202412:22:250.78p4,801£37.32
Apr 25, 202411:35:230.79p57,431£451.98
Apr 25, 202411:32:000.84p118,934£1,000.00
Apr 25, 202410:19:370.84p27,777£233.55
Apr 25, 202409:51:430.84p477,053£3,991.31
Apr 25, 202409:43:260.84p116,705£980.32
Apr 25, 202408:57:380.84p29,392£246.01
Apr 25, 202408:52:590.84p27,777£232.49
Apr 25, 202408:40:370.85p11,000£93.06
Apr 25, 202408:32:200.85p31,329£266.30
Apr 25, 202408:02:330.84p5,337£45.04
Apr 25, 202408:02:110.85p530£4.50
Apr 24, 202416:28:570.70p53,047£372.39
Apr 24, 202416:19:070.73p1,109£8.06
Apr 24, 202416:00:270.87p57,431£499.99
Apr 24, 202415:41:110.88p59,736£525.68
Apr 24, 202415:41:110.88p2,586£22.71
Apr 24, 202415:41:110.88p2,840£24.99
Apr 24, 202415:41:080.84p120,000£1,005.60
Apr 24, 202415:34:270.85p50,000£425.00
Apr 24, 202413:42:480.84p10,896£91.53
Apr 24, 202412:56:090.87p100,000£865.00
Apr 24, 202411:12:350.84p50,559£424.70
Apr 24, 202411:10:110.87p11,451£99.05
Apr 24, 202410:59:170.84p117,294£985.27
Apr 24, 202410:52:020.85p80,000£679.04
Apr 24, 202410:49:190.85p20,000£169.76
Apr 24, 202410:41:030.85p117,294£994.07
Apr 24, 202410:33:480.82p129,501£1,059.32
Apr 24, 202410:33:480.82p388,451£3,177.53
Apr 24, 202410:33:430.83p1,000,000£8,260.00
Apr 24, 202410:28:120.82p121,459£990.50
Apr 24, 202410:22:010.82p100,649£820.79
Apr 24, 202410:21:030.76p9,000£68.58
Apr 24, 202410:16:410.79p500,000£3,972.00
Apr 24, 202410:16:390.76p150,188£1,141.43
Apr 24, 202410:14:540.82p1,100,000£9,020.00
Apr 24, 202410:13:550.82p1,000£8.22
Apr 24, 202410:13:250.75p1,000£7.50
Apr 24, 202410:12:430.76p50,924£384.99
Apr 24, 202410:11:370.80p3,205£25.58
Apr 24, 202410:11:340.80p296,795£2,368.42
Apr 24, 202410:11:340.80p403,205£3,209.51
Apr 24, 202410:11:270.80p344,418£2,741.57
Apr 24, 202410:06:160.80p753,741£5,996.01
Apr 24, 202410:00:270.80p11,676£92.94
Apr 24, 202410:00:130.79p918,237£7,288.05
Apr 24, 202409:49:060.78p1,000,000£7,807.20

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60