1. Share Prices

  2. Sound Energy PLC (SOU)

0.78p-0.04 (-5.14%)24 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Sound Energy PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:28:570.70p53,047£372.39
Apr 24, 202416:19:070.73p1,109£8.06
Apr 24, 202416:00:270.87p57,431£499.99
Apr 24, 202415:41:110.88p59,736£525.68
Apr 24, 202415:41:110.88p2,586£22.71
Apr 24, 202415:41:110.88p2,840£24.99
Apr 24, 202415:41:080.84p120,000£1,005.60
Apr 24, 202415:34:270.85p50,000£425.00
Apr 24, 202413:42:480.84p10,896£91.53
Apr 24, 202412:56:090.87p100,000£865.00
Apr 24, 202411:12:350.84p50,559£424.70
Apr 24, 202411:10:110.87p11,451£99.05
Apr 24, 202410:59:170.84p117,294£985.27
Apr 24, 202410:52:020.85p80,000£679.04
Apr 24, 202410:49:190.85p20,000£169.76
Apr 24, 202410:41:030.85p117,294£994.07
Apr 24, 202410:33:480.82p129,501£1,059.32
Apr 24, 202410:33:480.82p388,451£3,177.53
Apr 24, 202410:33:430.83p1,000,000£8,260.00
Apr 24, 202410:28:120.82p121,459£990.50
Apr 24, 202410:22:010.82p100,649£820.79
Apr 24, 202410:21:030.76p9,000£68.58
Apr 24, 202410:16:410.79p500,000£3,972.00
Apr 24, 202410:16:390.76p150,188£1,141.43
Apr 24, 202410:14:540.82p1,100,000£9,020.00
Apr 24, 202410:13:550.82p1,000£8.22
Apr 24, 202410:13:250.75p1,000£7.50
Apr 24, 202410:12:430.76p50,924£384.99
Apr 24, 202410:11:370.80p3,205£25.58
Apr 24, 202410:11:340.80p296,795£2,368.42
Apr 24, 202410:11:340.80p403,205£3,209.51
Apr 24, 202410:11:270.80p344,418£2,741.57
Apr 24, 202410:06:160.80p753,741£5,996.01
Apr 24, 202410:00:270.80p11,676£92.94
Apr 24, 202410:00:130.79p918,237£7,288.05
Apr 24, 202409:49:060.78p1,000,000£7,807.20
Apr 24, 202409:35:440.78p636,996£4,994.05
Apr 24, 202409:31:090.74p201,967£1,488.50
Apr 24, 202409:24:060.74p50,000£368.50
Apr 24, 202409:20:010.74p674,466£4,991.05
Apr 24, 202409:13:400.80p62,814£500.00
Apr 24, 202409:13:400.80p251£2.00
Apr 24, 202409:13:230.74p671,158£4,988.05
Apr 24, 202409:12:330.72p692,784£4,988.04
Apr 24, 202409:08:500.67p500,000£3,350.00
Apr 24, 202409:07:410.69p500,000£3,450.00
Apr 24, 202409:06:540.69p500,000£3,450.00
Apr 24, 202409:06:250.72p310,000£2,232.00
Apr 24, 202408:59:140.68p28,405£194.20
Apr 24, 202408:57:410.74p26,329£194.04

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39