11.75p-0.25 (-2.08%)24 May 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Southern Energy Corp. Trades

DateTimePriceQuantityValue
May 24, 202414:53:1812.00p8£0.96
May 24, 202414:53:1811.50p2,000£230.00
May 24, 202408:02:4611.50p773£88.90
May 23, 202415:12:0412.50p8£1.00
May 23, 202412:25:5211.50p43,513£5,004.00
May 23, 202412:10:0111.52p43,438£5,004.06
May 23, 202412:07:1911.55p43,325£5,004.04
May 22, 202412:55:1112.00p25,000£2,998.75
May 21, 202413:24:4011.51p647£74.47
May 21, 202410:16:4211.50p80£9.20
May 21, 202410:16:3712.00p3,693£442.98
May 21, 202408:14:5512.00p8£0.96
May 20, 202408:00:1211.60p6,000£696.00
May 17, 202414:50:1911.95p25,000£2,987.50
May 17, 202414:36:3612.00p8£0.96
May 17, 202414:36:3011.50p10,000£1,150.00
May 17, 202411:28:3911.25p743£83.59
May 16, 202415:12:3411.20p50,000£5,600.00
May 16, 202415:04:1111.50p30,000£3,450.00
May 16, 202414:35:0111.50p8£0.92
May 14, 202408:15:0110.60p20,000£2,120.00
May 13, 202415:07:5811.00p20,000£2,200.00
May 13, 202415:07:5511.00p9£0.99
May 13, 202414:44:1710.50p117£12.29
May 13, 202412:37:1810.90p1,055£115.00
May 13, 202412:37:0410.55p597£62.98
May 10, 202415:35:5310.50p10,000£1,050.00
May 10, 202415:09:0710.50p10,000£1,050.00
May 9, 202415:03:4310.50p10,000£1,050.00
May 9, 202414:30:3010.50p9£0.95
May 9, 202414:30:3010.00p727£72.70
May 9, 202413:56:3710.06p2,735£275.00
May 8, 202414:39:5910.50p12£1.26
May 8, 202414:39:5910.50p9£0.95
May 8, 202414:39:4410.03p19,183£1,924.05
May 8, 202409:43:2710.40p5,000£520.00
May 7, 202416:35:4510.50p10,000£1,050.00
May 7, 202415:00:5210.50p71,357£7,492.49
May 7, 202414:58:1710.00p10,000£1,000.00
May 7, 202414:56:5210.00p10,000£1,000.00
May 7, 202413:04:439.60p10,270£985.92
May 7, 202411:37:139.50p700£66.50
May 7, 202411:37:1310.00p10£1.00
May 7, 202410:13:489.80p1,020£99.96
May 7, 202408:46:1510.00p16,500£1,650.00
May 3, 202414:45:289.11p5,557£506.24
May 2, 202408:01:149.50p10£0.95
May 2, 202408:01:039.37p53,000£4,967.16
May 1, 202412:00:539.38p11,836£1,109.63
May 1, 202408:00:229.38p2,069£193.97