Bid Price | 59.00p | High Price | 64.50p |
---|
Ask Price | 62.00p | Low Price | 60.03p |
---|
Open Price | 62.50p | Spread | 4.84% |
---|
Prev Close | 61.50p | Volume | 75,866 |
---|
1Spatial PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 23, 2024 | 59.00 | 64.14 | 59.50 | 61.50 | 156,461 |
Apr 22, 2024 | 58.50 | 59.99 | 58.66 | 59.00 | 47,158 |
Apr 19, 2024 | 58.50 | 59.99 | 57.67 | 58.50 | 19,581 |
Apr 18, 2024 | 58.00 | 59.00 | 58.05 | 58.00 | 26,532 |
Apr 17, 2024 | 58.00 | 58.98 | 58.00 | 58.00 | 13,127 |
More 1Spatial PLC Historic Prices >1Spatial PLC Information
Name | 1Spatial PLC | Index | FTSE AIM All Share |
---|
ISIN | GB00BFZ45C84 | Epic | SPA |
---|
Type | Equity | Currency | GBX |
---|
Record Status | Active | Trading Segment | ASX1 |
---|
Industry | Software - Application | Sector | Technology |
---|
EMS | 3,000 | Trading Status | Regular Trading |
---|
Shares in Issue | 110.84 m | Prev Close | 61.50p |
---|
PE Ratio | 307.5 | Market Cap | £67.06 m |
---|
Div Yield | 0 | Div per Share | £NaN |
---|
EPS | -£0.01 | Div Cover | NaN |
---|
PEG | n/a | EPS Growth (%) | 0.00 |
---|
ROCE | -0.019142 | DPS Growth (%) | 0 |
---|
Current Ratio | 1.009829 | Quick Ratio | 1.006984 |
---|
1Spatial PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
14/03/24 | BUY | Claire Milverton-Clark | FD | 19,038 @ £0.58 | £11,042.00 |
13/03/24 | BUY | Stuart Ritchie | FD | 17,700 @ £0.56 | £9,912.00 |
28/04/23 | BUY | Claire Milverton-Clark | FD | 83,403 @ £0.48 | £40,033.00 |
02/11/22 | BUY | Claire Milverton-Clark | FD | 44,128 @ £0.45 | £19,990.00 |
27/07/22 | BUY | Andrew Fabian | RES | 25,000 @ £0.48 | £12,000.00 |
More 1Spatial PLC Director Deals >1Spatial PLC News