47.50p+3.50 (+7.95%)15 Jul 2025, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Jul 15, 202517:07:1947.50p25,000£11,875.00
Jul 15, 202515:54:3147.70p446£212.74
Jul 15, 202515:34:1647.70p2,096£999.79
Jul 15, 202515:05:5247.25p5,679£2,683.33
Jul 15, 202514:54:4147.90p25,000£11,975.00
Jul 15, 202514:28:3247.00p5,000£2,350.00
Jul 15, 202514:26:2947.00p23,483£11,037.01
Jul 15, 202513:17:5447.00p10,000£4,700.00
Jul 15, 202513:16:2946.98p7,222£3,392.90
Jul 15, 202512:15:4046.73p6,000£2,803.80
Jul 15, 202510:25:2646.75p50,000£23,375.00
Jul 15, 202510:11:0946.13p37,576£17,331.93
Jul 15, 202510:23:2146.75p5,000£2,337.50
Jul 15, 202510:22:5346.75p9,043£4,227.60
Jul 15, 202510:18:3246.75p1,060£495.55
Jul 15, 202510:15:5046.12p13,883£6,402.84
Jul 15, 202510:10:5546.90p7,000£3,283.00
Jul 15, 202508:49:3945.95p44,000£20,218.00
Jul 15, 202509:32:0346.90p10,000£4,690.00
Jul 15, 202509:21:2846.00p3,000£1,380.00
Jul 15, 202509:20:5346.00p21,739£9,999.94
Jul 15, 202509:20:0945.80p21,834£9,999.97
Jul 15, 202508:30:1045.00p111£49.95
Jul 15, 202508:06:4245.00p15,000£6,750.00
Jul 15, 202508:04:3545.00p642£288.90
Jul 15, 202508:00:2245.00p320£144.00
Jul 15, 202508:00:2243.83p49£21.47
Jul 14, 202516:29:4144.00p2,272£999.68
Jul 14, 202515:28:1744.00p227£99.88
Jul 14, 202514:07:3442.94p1,113,070£477,902.17
Jul 14, 202514:06:0443.00p1,013,070£435,620.10
Jul 14, 202514:00:1144.00p5,999£2,639.56
Jul 14, 202513:13:1043.35p15,000£6,502.50
Jul 14, 202511:21:2144.00p25,000£11,000.00
Jul 14, 202510:00:1844.00p50,000£22,000.00
Jul 14, 202510:19:3343.33p28£12.13
Jul 14, 202509:12:2744.00p4,523£1,990.12
Jul 14, 202508:10:5543.30p601£260.23
Jul 14, 202508:07:5144.00p5,000£2,200.00
Jul 14, 202508:05:5244.00p5,000£2,200.00
Jul 14, 202508:00:2643.30p71£30.74
Jul 14, 202508:00:1243.88p210£92.15
Jul 11, 202517:05:2943.50p50,000£21,750.00
Jul 11, 202516:41:1044.00p100,000£44,000.00
Jul 11, 202516:13:0742.94p2,500,000£1,073,387.50
Jul 11, 202515:22:2443.43p50,000£21,717.38
Jul 11, 202514:28:1143.85p1,000£438.49
Jul 11, 202512:33:1243.87p86£37.73
Jul 11, 202511:52:4743.87p170£74.58
Jul 11, 202510:40:3444.00p50,000£22,000.00