Shares Magazine
47.50p+3.50 (+7.95%)15 Jul 2025, 17:07
1Spatial PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 15, 2025 | 17:07:19 | 47.50p | 25,000 | £11,875.00 |
| Jul 15, 2025 | 15:54:31 | 47.70p | 446 | £212.74 |
| Jul 15, 2025 | 15:34:16 | 47.70p | 2,096 | £999.79 |
| Jul 15, 2025 | 15:05:52 | 47.25p | 5,679 | £2,683.33 |
| Jul 15, 2025 | 14:54:41 | 47.90p | 25,000 | £11,975.00 |
| Jul 15, 2025 | 14:28:32 | 47.00p | 5,000 | £2,350.00 |
| Jul 15, 2025 | 14:26:29 | 47.00p | 23,483 | £11,037.01 |
| Jul 15, 2025 | 13:17:54 | 47.00p | 10,000 | £4,700.00 |
| Jul 15, 2025 | 13:16:29 | 46.98p | 7,222 | £3,392.90 |
| Jul 15, 2025 | 12:15:40 | 46.73p | 6,000 | £2,803.80 |
| Jul 15, 2025 | 10:25:26 | 46.75p | 50,000 | £23,375.00 |
| Jul 15, 2025 | 10:11:09 | 46.13p | 37,576 | £17,331.93 |
| Jul 15, 2025 | 10:23:21 | 46.75p | 5,000 | £2,337.50 |
| Jul 15, 2025 | 10:22:53 | 46.75p | 9,043 | £4,227.60 |
| Jul 15, 2025 | 10:18:32 | 46.75p | 1,060 | £495.55 |
| Jul 15, 2025 | 10:15:50 | 46.12p | 13,883 | £6,402.84 |
| Jul 15, 2025 | 10:10:55 | 46.90p | 7,000 | £3,283.00 |
| Jul 15, 2025 | 08:49:39 | 45.95p | 44,000 | £20,218.00 |
| Jul 15, 2025 | 09:32:03 | 46.90p | 10,000 | £4,690.00 |
| Jul 15, 2025 | 09:21:28 | 46.00p | 3,000 | £1,380.00 |
| Jul 15, 2025 | 09:20:53 | 46.00p | 21,739 | £9,999.94 |
| Jul 15, 2025 | 09:20:09 | 45.80p | 21,834 | £9,999.97 |
| Jul 15, 2025 | 08:30:10 | 45.00p | 111 | £49.95 |
| Jul 15, 2025 | 08:06:42 | 45.00p | 15,000 | £6,750.00 |
| Jul 15, 2025 | 08:04:35 | 45.00p | 642 | £288.90 |
| Jul 15, 2025 | 08:00:22 | 45.00p | 320 | £144.00 |
| Jul 15, 2025 | 08:00:22 | 43.83p | 49 | £21.47 |
| Jul 14, 2025 | 16:29:41 | 44.00p | 2,272 | £999.68 |
| Jul 14, 2025 | 15:28:17 | 44.00p | 227 | £99.88 |
| Jul 14, 2025 | 14:07:34 | 42.94p | 1,113,070 | £477,902.17 |
| Jul 14, 2025 | 14:06:04 | 43.00p | 1,013,070 | £435,620.10 |
| Jul 14, 2025 | 14:00:11 | 44.00p | 5,999 | £2,639.56 |
| Jul 14, 2025 | 13:13:10 | 43.35p | 15,000 | £6,502.50 |
| Jul 14, 2025 | 11:21:21 | 44.00p | 25,000 | £11,000.00 |
| Jul 14, 2025 | 10:00:18 | 44.00p | 50,000 | £22,000.00 |
| Jul 14, 2025 | 10:19:33 | 43.33p | 28 | £12.13 |
| Jul 14, 2025 | 09:12:27 | 44.00p | 4,523 | £1,990.12 |
| Jul 14, 2025 | 08:10:55 | 43.30p | 601 | £260.23 |
| Jul 14, 2025 | 08:07:51 | 44.00p | 5,000 | £2,200.00 |
| Jul 14, 2025 | 08:05:52 | 44.00p | 5,000 | £2,200.00 |
| Jul 14, 2025 | 08:00:26 | 43.30p | 71 | £30.74 |
| Jul 14, 2025 | 08:00:12 | 43.88p | 210 | £92.15 |
| Jul 11, 2025 | 17:05:29 | 43.50p | 50,000 | £21,750.00 |
| Jul 11, 2025 | 16:41:10 | 44.00p | 100,000 | £44,000.00 |
| Jul 11, 2025 | 16:13:07 | 42.94p | 2,500,000 | £1,073,387.50 |
| Jul 11, 2025 | 15:22:24 | 43.43p | 50,000 | £21,717.38 |
| Jul 11, 2025 | 14:28:11 | 43.85p | 1,000 | £438.49 |
| Jul 11, 2025 | 12:33:12 | 43.87p | 86 | £37.73 |
| Jul 11, 2025 | 11:52:47 | 43.87p | 170 | £74.58 |
| Jul 11, 2025 | 10:40:34 | 44.00p | 50,000 | £22,000.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 367.50 | 13.25 |
| Genus PLC | 2,410.00 | 7.83 |
| Trustpilot Group PLC | 271.40 | 7.44 |
| Experian PLC | 4,018.00 | 4.28 |
| Hilton Food Group PLC | 871.00 | 3.08 |
| Bytes Technology Group PLC | 330.00 | 2.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Barratt Redrow PLC | 377.30 | -9.41 |
| B&M European Value Retail S.A. | 234.30 | -9.08 |
| Convatec Group PLC | 244.40 | -5.64 |
| Hochschild Mining PLC | 274.40 | -4.92 |
| Fresnillo PLC | 1,470.00 | -4.67 |
| 4Imprint Group PLC | 3,575.00 | -3.77 |