1Spatial Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 12:44 31.00 20,000 30.00 33.00 Sell £6,200.00 O
Aug 20 2019, 11:03 31.00 39 30.00 33.00 Sell £12.09 O
Aug 16 2019, 12:25 31.00 3,358 30.00 33.00 Sell £1,040.98 O
Aug 15 2019, 13:30 31.00 94 30.00 33.00 Sell £29.14 O
Aug 15 2019, 09:06 31.50 200,000 0.00 0.00 ? £63,000.00 O
Aug 15 2019, 09:06 31.50 285,000 0.00 0.00 ? £89,775.00 O
Aug 15 2019, 08:00 31.00 9 30.00 33.00 Sell £2.79 O
Aug 14 2019, 16:17 31.00 2,750 30.00 33.00 Sell £852.50 O
Aug 14 2019, 10:48 31.00 500 30.00 33.00 Sell £155.00 O
Aug 13 2019, 15:53 31.00 2,041 30.00 33.00 Sell £632.71 O
Aug 13 2019, 08:03 31.00 1,000 30.00 33.00 Sell £310.00 O
Showing 1 to 11 of 11
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.