Shares Magazine
1Spatial Trades
| Trade Time | Price | Quantity | Bid | Offer | Buy / Sell* | Deal Value | Trade Type |
|---|---|---|---|---|---|---|---|
| Aug 20 2019, 12:44 | 31.00 | 20,000 | 30.00 | 33.00 | Sell | £6,200.00 | O |
| Aug 20 2019, 11:03 | 31.00 | 39 | 30.00 | 33.00 | Sell | £12.09 | O |
| Aug 16 2019, 12:25 | 31.00 | 3,358 | 30.00 | 33.00 | Sell | £1,040.98 | O |
| Aug 15 2019, 13:30 | 31.00 | 94 | 30.00 | 33.00 | Sell | £29.14 | O |
| Aug 15 2019, 09:06 | 31.50 | 200,000 | 0.00 | 0.00 | ? | £63,000.00 | O |
| Aug 15 2019, 09:06 | 31.50 | 285,000 | 0.00 | 0.00 | ? | £89,775.00 | O |
| Aug 15 2019, 08:00 | 31.00 | 9 | 30.00 | 33.00 | Sell | £2.79 | O |
| Aug 14 2019, 16:17 | 31.00 | 2,750 | 30.00 | 33.00 | Sell | £852.50 | O |
| Aug 14 2019, 10:48 | 31.00 | 500 | 30.00 | 33.00 | Sell | £155.00 | O |
| Aug 13 2019, 15:53 | 31.00 | 2,041 | 30.00 | 33.00 | Sell | £632.71 | O |
| Aug 13 2019, 08:03 | 31.00 | 1,000 | 30.00 | 33.00 | Sell | £310.00 | O |
Showing 1 to 11 of 11
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.
