1. Share Prices

  2. 1Spatial PLC (SPA)

60.50p+1.91 (+3.18%)25 Apr 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

1Spatial PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:48:2361.91p12£7.43
Apr 25, 202415:03:3061.80p4,854£2,999.77
Apr 25, 202415:00:3560.90p11,589£7,057.70
Apr 25, 202412:14:5460.09p20,000£12,017.00
Apr 25, 202411:38:2261.07p10£6.11
Apr 25, 202409:06:0060.08p40,000£24,030.00
Apr 25, 202410:00:3861.80p1,618£999.92
Apr 25, 202408:15:0260.06p3,000£1,801.65
Apr 25, 202408:11:4861.16p9£5.50
Apr 24, 202416:35:1860.00p7,000£4,200.00
Apr 24, 202416:09:1761.98p40£24.79
Apr 24, 202414:42:5361.16p5,000£3,058.00
Apr 24, 202414:21:4960.50p10,000£6,050.00
Apr 24, 202414:21:2460.50p10,000£6,050.00
Apr 24, 202412:18:0460.44p11£6.65
Apr 24, 202411:24:0260.44p16£9.67
Apr 24, 202410:04:4560.06p5,000£3,002.75
Apr 24, 202410:04:0461.94p8£4.96
Apr 24, 202410:03:0461.94p39£24.16
Apr 24, 202410:01:0360.04p28£16.81
Apr 24, 202409:35:3960.03p2,000£1,200.60
Apr 24, 202409:10:4360.25p1,439£867.00
Apr 24, 202408:59:4360.50p15,000£9,075.00
Apr 24, 202408:21:3560.65p750£454.88
Apr 24, 202408:17:4061.10p5,494£3,356.83
Apr 24, 202408:07:0863.75p700£446.25
Apr 24, 202408:07:0061.03p3,000£1,830.75
Apr 24, 202408:04:1861.10p2,000£1,222.00
Apr 24, 202408:03:2561.24p20,000£12,248.00
Apr 24, 202408:00:0964.50p381£245.75
Apr 23, 202416:23:3664.14p5,200£3,335.32
Apr 23, 202415:52:5962.44p4,785£2,987.75
Apr 23, 202412:05:5660.20p50,000£30,100.00
Apr 23, 202413:07:1263.00p5,000£3,150.00
Apr 23, 202413:05:2062.00p8,728£5,411.36
Apr 23, 202412:45:0660.00p5,000£3,000.00
Apr 23, 202412:40:1962.00p50,000£31,000.00
Apr 23, 202412:27:5961.75p71£43.84
Apr 23, 202412:22:4959.55p2,116£1,260.08
Apr 23, 202412:09:3162.00p3,500£2,170.00
Apr 23, 202411:56:0762.99p3£1.89
Apr 23, 202411:24:1562.00p9£5.58
Apr 23, 202410:57:0762.00p38£23.56
Apr 23, 202410:36:4759.50p2£1.19
Apr 23, 202410:13:3261.90p1,439£890.74
Apr 23, 202410:03:0662.00p98£60.76
Apr 23, 202409:33:3561.79p1,000£617.90
Apr 23, 202409:28:3761.84p7,276£4,499.48
Apr 23, 202409:22:0960.00p5,494£3,296.40
Apr 23, 202409:00:2559.90p3,332£1,995.87

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Barclays PLC200.004.64
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.84-13.38
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Wh Smith PLC1,182.00-6.04
Schroders PLC347.20-5.45