iShares Agribusiness UCITS Etf (SPAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Agribusiness UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 0.00 0.00 0.00 2,401.75 0
Feb 23, 2017 2,429.01 2,429.01 2,413.50 2,398.25 136
Feb 22, 2017 2,429.50 2,429.50 2,429.50 2,431.75 40
Feb 21, 2017 2,434.00 2,434.00 2,434.00 2,429.25 250
Feb 20, 2017 2,450.71 2,450.71 2,434.00 2,438.25 364
More iShares Agribusiness UCITS Etf Historic Prices >