iShares Agribusiness UCITS Etf (SPAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Agribusiness UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 2,425.00 2,425.00 2,425.00 2,431.25 116
Jan 19, 2017 2,405.00 2,406.00 2,396.62 2,403.75 1,753
Jan 18, 2017 2,419.00 2,419.00 2,406.50 2,411.00 247
Jan 17, 2017 2,402.50 2,402.50 2,396.83 2,392.25 3,482
Jan 16, 2017 2,454.00 2,461.00 2,431.50 2,449.50 1,218
More iShares Agribusiness UCITS Etf Historic Prices >