iShares Agribusiness UCITS Etf (SPAG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Agribusiness UCITS Etf Historic Prices

Date Open High Low Close Volume
May 23, 2017 2,393.01 2,393.01 2,393.01 2,384.50 59
May 22, 2017 2,381.00 2,384.00 2,381.00 2,377.75 6,675
May 19, 2017 2,369.50 2,369.50 2,324.50 2,364.75 1,041
May 18, 2017 2,361.00 2,361.00 2,314.64 2,323.25 1,381
May 17, 2017 0.00 0.00 0.00 2,350.25 0
More iShares Agribusiness UCITS Etf Historic Prices >