Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 7,008.00 7,008.00 7,008.00 7,005.00 1,803
Jun 21, 2018 7,022.00 7,028.00 6,993.00 6,995.50 5,409
Jun 20, 2018 7,152.00 7,162.00 7,152.00 7,120.50 3,606
Jun 19, 2018 7,210.00 7,215.00 7,210.00 7,178.50 3,606
Jun 18, 2018 7,269.00 7,322.00 7,267.00 7,277.50 5,409
More INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC Historic Prices >

INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC Information

Name INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC Epic SPAP
ISIN IE00B4LJS984 Currency GBX
Type Exchange Traded Fund Trading Segment ETC2
Record Status Active Trading Status Regular Trading