SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 7,063.00 0.00 0.00 7,053.00 0
Aug 18, 2017 7,063.00 7,063.00 7,063.00 7,010.50 100
Aug 17, 2017 0.00 0.00 0.00 7,016.50 0
Aug 16, 2017 0.00 0.00 0.00 6,906.00 0
Aug 15, 2017 0.00 0.00 0.00 6,789.50 0
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >