SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Oct 23, 2017 7,142.00 7,142.00 7,142.00 7,115.50 1,803
Oct 20, 2017 7,208.00 7,208.00 7,208.00 7,148.50 1,803
Oct 19, 2017 7,113.00 7,125.00 7,022.00 7,088.00 10,818
Oct 18, 2017 0.00 0.00 0.00 7,203.00 0
Oct 17, 2017 7,277.00 7,310.00 7,277.00 7,286.50 3,503
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >