SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 6,228.50 0
Jan 19, 2017 0.00 0.00 0.00 5,959.00 0
Jan 18, 2017 0.00 0.00 0.00 5,953.00 0
Jan 17, 2017 0.00 0.00 0.00 5,961.50 0
Jan 16, 2017 5,998.00 5,998.00 5,998.00 6,068.50 2,100
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >