SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 5,815.00 5,817.00 5,722.00 5,760.50 10,230
Dec 1, 2016 5,867.00 5,867.00 5,810.00 5,848.50 8,200
Nov 30, 2016 6,027.00 6,027.00 6,027.00 6,015.50 1,900
Nov 29, 2016 5,963.00 5,983.50 5,946.00 5,983.50 8,000
Nov 28, 2016 5,893.00 5,893.00 5,893.00 5,980.00 2,100
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >