SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 0.00 0.00 0.00 6,078.00 0
Apr 20, 2017 5,963.00 5,963.00 5,963.00 6,115.00 2,000
Apr 19, 2017 0.00 0.00 0.00 5,915.50 0
Apr 18, 2017 0.00 0.00 0.00 5,941.00 0
Apr 17, 2017 6,228.00 6,228.00 6,228.00 6,221.50 2,000
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >