SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) (SPAP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 0.00 0.00 0.00 7,519.50 0
Dec 14, 2017 7,370.00 7,491.00 7,370.00 7,488.50 5,409
Dec 13, 2017 0.00 0.00 0.00 7,388.00 0
Dec 12, 2017 7,347.00 7,347.00 7,347.00 7,350.00 1,600
Dec 11, 2017 7,374.00 7,375.00 7,316.00 7,349.00 12,621
More SOURCE PHYSICAL MARKETS PLC SOURCE PHYSICAL PALLADIUM ETC (P-ETC) Historic Prices >